BNDCNY - Részvényárfolyam

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
CNYJPY	16.9142		-0.1083	-0.64%	11.79%	2021-07-27
BNDJPY	80.9286		-0.3039	-0.37%	5.47%	2021-07-27
BNDCHF	0.6743		0.0002	0.02%	-0.36%	2021-07-27
BNDCAD	0.9255		0.0019	0.21%	-4.76%	2021-07-27
BNDMXN	14.7879		0.0322	0.22%	-8.21%	2021-07-27
BNDBRL	3.8263		0.0023	0.06%	1.12%	2021-07-26
BNDAUD	1.0003		0.0032	0.32%	-2.79%	2021-07-27
BNDEUR	0.6242		0.0004	0.07%	-0.87%	2021-07-27
BNDGBP	0.5334		0.0008	0.15%	-6.84%	2021-07-27
BNDNZD	1.0573		0.0058	0.55%	-3.37%	2021-07-27
BNDUSD	0.7352		-0.0010	-0.14%	1.68%	2021-07-27
CNYAUD	0.2090		0.0001	0.05%	2.17%	2021-07-27
CNYCAD	0.1934		-0.0001	-0.04%	0.84%	2021-07-27
CNYCHF	0.1409		-0.0004	-0.25%	4.90%	2021-07-27
CNYEUR	0.1305		-0.0002	-0.18%	6.66%	2021-07-27
CNYGBP	0.1115		-0.0001	-0.10%	-1.73%	2021-07-27
CNYNZD	0.2210		0.0006	0.29%	2.95%	2021-07-27
CNYSGD	0.2090		-0.0005	-0.22%	6.03%	2021-07-27
CNYUSD	0.1535		-0.0008	-0.49%	8.69%	2021-07-27

	Tényleges	Chg	%Chg
EURUSD	1.17908	0.0013	-0.11%
GBPUSD	1.37855	0.0038	-0.27%
AUDUSD	0.73594	0.0025	-0.34%
BTCUSD	37,650.59	359	0.96%
NZDUSD	0.69575	0.0044	-0.63%
USDJPY	110.15	0.1800	-0.16%
USDCNY	6.51253	0.0311	0.48%
USDCHF	0.91657	0.0009	0.10%
USDCAD	1.25806	0.0037	0.29%
USDMXN	20.0651	0.0239	0.12%
USDINR	74.4580	0.1280	0.17%
USDBRL	5.1768	0.0007	0.01%
USDRUB	73.7312	0.1487	0.20%
DXY	92.707	0.0582	0.06%
[+]

	Tényleges	Chg	%Chg
US30	35,069	76	-0.22%
US500	4,416.52	6	-0.13%
USNDX	15,134	8	0.05%
JP225	27,952	118	0.43%
GB100	7,001	25	-0.35%
DE30	15,568	51	-0.33%
FR40	6,570	9	-0.13%
IT40	25,193	104	-0.41%
ES35	8,709	66	-0.75%
AU200	7,430	36	0.49%
SHANGHAI	3,383	85	-2.44%
SENSEX	52,576	276	-0.52%
MOEX	3,757	7	0.18%
CATSX	20,156	32	-0.16%
[+]

	Tényleges	Chg	%Chg
Apple	148.93	0.37	0.25%
Tesla	657.90	14.52	2.26%
Microsoft	289.02	0.65	-0.22%
Amazon	3,702.63	45.99	1.26%
Facebook	372.26	2.47	0.67%
Alibaba	191.70	14.83	-7.18%
Visa	250.12	1.10	0.44%
JPMorgan Chase	151.56	0.92	0.61%
Intel	54.34	1.34	2.53%
Johnson & Johnson	171.81	0.02	0.01%
Procter & Gamble	140.38	0.59	0.42%
Exxon Mobil	58.39	1.35	2.37%
3M	201.76	1.27	0.63%
Goldman Sachs	375.43	1.38	0.37%
[+]

	Tényleges	Chg	%Chg
Crude Oil	72.1700	0.26	0.36%
Brent	74.9200	0.42	0.56%
Natural gas	4.0810	0.02	-0.51%
Gasoline	2.3253	0.02	0.74%
Heating oil	2.1628	0.01	0.55%
Gold	1,796.88	0.39	-0.02%
Silver	25.114	0.05	-0.20%
Copper	4.5455	0.04	-0.95%
Soybeans	1,431.2500	18.50	1.31%
Wheat	676.2500	0.75	-0.11%
Coal	147.38	1.21	0.83%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	620.30	13.70	-2.16%
[+]

	Tényleges	Chg	%Chg
US	1.2678	0.027	-0.03%
UK	0.5630	0.010	-0.01%
Japan	0.0190	0.009	0.01%
Australia	1.1980	0.006	0.01%
Germany	-0.4280	0.014	-0.01%
Brazil	9.2650	0.060	0.06%
Russia	6.9500	0.040	-0.04%
India	6.1780	0.009	0.01%
Canada	1.1880	0.035	-0.04%
Italy	0.6255	0.008	-0.01%
France	-0.0810	0.007	-0.01%
South Africa	8.8850	0.055	0.06%
Belgium	-0.1060	0.060	0.06%
Mexico	6.9900	0.020	-0.02%
[+]