BNDCNY BNDCNY | Részvényárfolyam

Name: BNDCNY BNDCNY | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,BNDCNY,BNDCNY,Részvényárfolyam,7/12/2020.

Chart
Quotes

Átváltási Árfolyam

5.0399

Napi Változás:

0.0114 0.23%

Évi:

-0.57%

width

height

Preview

	Ár	Nap	%Nap	%Év	Dátum
CNYUSD	0.1427	-0.0002	-0.17%	-1.94%	2020-07-10
CNYEUR	0.1263	-0.0003	-0.23%	-2.23%	2020-07-10
CNYAUD	0.2054	0.0001	0.02%	-0.62%	2020-07-10
CNYCAD	0.1941	-0.000003	-0.001%	2.23%	2020-07-10
CNYCHF	0.1344	-0.00001	-0.005%	-6.16%	2020-07-10
CNYGBP	0.1131	-0.0002	-0.21%	-2.67%	2020-07-10
CNYJPY	15.2538	-0.0690	-0.45%	-2.84%	2020-07-10
CNYNZD	0.2171	-0.0004	-0.19%	0.21%	2020-07-10
CNYSGD	0.1984	-0.0005	-0.27%	0.57%	2020-07-10
BNDEUR	0.6364	-0.0001	-0.02%	-2.86%	2020-07-10
BNDUSD	0.7191	0.0004	0.06%	-2.50%	2020-07-10
BNDAUD	1.0352	0.0027	0.26%	-1.20%	2020-07-10
BNDCAD	0.9774	0.0016	0.17%	1.58%	2020-07-10
BNDCHF	0.6767	0.0011	0.16%	-6.80%	2020-07-10
BNDGBP	0.5697	-0.0003	-0.05%	-3.34%	2020-07-10
BNDJPY	76.8778	-0.1728	-0.22%	-3.39%	2020-07-10
BNDNZD	1.0942	0.0004	0.04%	-0.36%	2020-07-10
BNDBRL	3.8281	-0.0104	-0.27%	38.21%	2020-07-10
BNDCNY	5.0399	0.0114	0.23%	-0.57%	2020-07-10
BNDMXN	16.1412	-0.1078	-0.66%	15.37%	2020-07-10

	Tényleges	Chg	%Chg
EURUSD	1.12989	0.0009	0.08%
GBPUSD	1.26221	0.0013	0.11%
AUDUSD	0.69462	0.0014	-0.20%
NZDUSD	0.65713	0.0001	0.02%
USDJPY	106.91	0.3020	-0.28%
USDCNY	7.00900	0.0118	0.17%
USDCHF	0.94115	0.0009	0.10%
USDCAD	1.35928	0.0015	0.11%
USDMXN	22.4475	0.1629	-0.72%
USDINR	75.1900	0.0500	0.07%
USDBRL	5.3238	0.0175	-0.33%
USDRUB	70.6866	0.2062	-0.29%
DXY	96.652	0.0480	-0.05%
USDKRW	1,199.45	4.1031	0.34%
[+]

	Tényleges	Chg	%Chg
Dow Jones	26,075	369	1.44%
S&P 500	3,185	33	1.05%
NASDAQ 100	10,836	82	0.76%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,095	46	0.76%
DAX	12,634	144	1.16%
CAC 40	4,970	49	1.01%
FTSE MIB	19,768	262	1.34%
IBEX 35	7,234	3	-0.04%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,594	143	-0.39%
MOEX	2,801	19	0.67%
TSX	15,714	145	0.93%
[+]

	Tényleges	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	Tényleges	Chg	%Chg
Crude Oil	40.5500	0.93	2.35%
Brent	43.2400	0.89	2.10%
Natural gas	1.8190	0.04	2.02%
Gasoline	1.2814	0.03	2.45%
Heating oil	1.2424	0.02	1.59%
Gold	1,798.95	5.10	-0.28%
Silver	18.7120	0.04	0.23%
Copper	2.9020	0.08	2.71%
Lithium	40,500.00	0.00	0.00%
Soybeans	890.2500	7.25	-0.81%
Wheat	536.2500	10.50	2.00%
Lean Hogs	45.8750	0.13	0.27%
Orange Juice	128.95	0.35	0.27%
Coffee	96.15	1.55	-1.59%
[+]

	Tényleges	Chg	%Chg
US	0.63	0.028	0.03%
UK	0.16	0.002	0.00%
Japan	0.02	0.004	0.00%
Germany	-0.47	0.010	-0.01%
Canada	0.55	0.015	0.02%
Russia	5.79	0.020	0.02%
Mexico	5.68	0.080	-0.08%
Switzerland	-0.48	0.027	-0.03%
Poland	1.34	0.000	0.00%
India	5.76	0.012	-0.01%
Norway	0.62	0.029	-0.03%
Indonesia	7.11	0.003	0.00%
Italy	1.29	0.006	0.01%
Spain	0.43	0.018	0.02%
[+]