CNYAUD - Részvényárfolyam

Chart
Quotes

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
AUDUSD	0.7719		-0.0007	-0.09%	21.16%	2021-04-15
AUDNZD	1.0797		-0.0020	-0.18%	1.87%	2021-04-15
AUDJPY	84.0740		-0.0620	-0.07%	22.22%	2021-04-15
AUDCNY	5.0483		0.0030	0.06%	11.98%	2021-04-15
AUDCHF	0.7128		-0.0001	-0.02%	15.48%	2021-04-15
AUDCAD	0.9666		-0.0003	-0.04%	8.18%	2021-04-15
AUDINR	57.7738		0.2293	0.40%	28.89%	2021-04-14
AUDBRL	4.3631		-0.0079	-0.18%	48.56%	2021-04-14
AUDEUR	0.6448		0.0049	0.77%	18.19%	2021-04-14
AUDGBP	0.5605		0.0045	0.82%	10.66%	2021-04-14
CNYAUD	0.1983		-0.0015	-0.75%	-17.25%	2021-04-14

	Tényleges	Chg	%Chg
EURUSD	1.19776	0.0005	-0.04%
GBPUSD	1.37786	0.0001	0.00%
AUDUSD	0.77188	0.0007	-0.09%
NZDUSD	0.71490	0.0007	0.10%
USDJPY	108.90	0.0070	-0.01%
USDCNY	6.53911	0.0069	0.11%
USDCHF	0.92331	0.0003	0.03%
USDCAD	1.25229	0.0006	0.04%
USDMXN	20.0794	0.0024	-0.01%
USDINR	75.1800	0.1300	0.17%
USDBRL	5.6526	0.0640	-1.12%
USDRUB	77.0843	1.4563	1.93%
DXY	91.657	0.0334	-0.04%
BTCUSD	63,135.39	149	0.24%
[+]

	Tényleges	Chg	%Chg
Dow Jones	33,808	77	0.23%
S&P 500	4,135	11	0.26%
NASDAQ 100	13,848	44	0.32%
NIKKEI 225	29,636	15	0.05%
FTSE 100	6,940	49	0.71%
DAX	15,209	25	-0.17%
CAC 40	6,209	24	0.40%
FTSE MIB	24,518	57	-0.23%
IBEX 35	8,588	63	0.74%
ASX 200	7,062	39	0.56%
SHANGHAI	3,384	32	-0.95%
SENSEX	48,148	396	-0.81%
MOEX	3,577	51	1.43%
TSX	19,172	32	-0.17%
[+]

	Tényleges	Chg	%Chg
Apple	132.03	2.40	-1.79%
Tesla	732.23	30.09	-3.95%
Microsoft	255.59	2.90	-1.12%
Amazon	3,333.00	67.00	-1.97%
Facebook	302.82	6.94	-2.24%
Alibaba	239.23	2.66	-1.10%
Visa	221.98	0.96	0.43%
JPMorgan Chase	151.21	2.88	-1.87%
Intel	64.19	1.03	-1.58%
Johnson & Johnson	159.92	0.44	0.28%
Procter & Gamble	135.60	0.49	0.36%
Exxon Mobil	57.32	1.61	2.89%
3M	196.75	0.28	0.14%
Goldman Sachs	335.35	7.67	2.34%
[+]

	Tényleges	Chg	%Chg
Crude Oil	63.1100	0.04	-0.06%
Brent	66.6200	0.04	0.06%
Natural gas	2.6240	0.01	0.23%
Gasoline	2.0295	0.01	-0.29%
Heating oil	1.8886	0.00	-0.07%
Gold	1,742.79	6.79	0.39%
Silver	25.491	0.08	0.32%
Copper	4.1495	0.03	0.83%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,413.5000	3.50	0.25%
Wheat	645.5000	2.50	-0.39%
Rice	13.1600	0.01	-0.04%
Zinc	2,817.50	14.50	-0.51%
Tin	26,097.50	12.50	0.05%
[+]

	Tényleges	Chg	%Chg
US	1.6325	0.004	0.00%
UK	0.8190	0.039	0.04%
Japan	0.0880	0.001	0.00%
Germany	-0.2630	0.026	0.03%
Netherlands	-0.2820	0.023	0.02%
Mexico	6.6250	0.105	-0.11%
France	-0.0040	0.025	0.03%
Switzerland	-0.2820	0.014	0.01%
Norway	1.3989	0.020	-0.02%
Sweden	0.3700	0.014	0.01%
Belgium	0.0078	0.026	0.03%
Poland	1.4970	0.010	-0.01%
Russia	7.1200	0.180	-0.18%
Italy	0.7820	0.036	0.04%
[+]