CNYAUD - Részvényárfolyam

Chart
Quotes

Átváltási Árfolyam

0.2112

Napi Változás:

-0.0007 -0.34%

Évi:

2.20%

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
AUDEUR	0.5999		0.0006	0.10%	-2.53%	2020-10-22
AUDCAD	0.9334		-0.0009	-0.10%	4.21%	2020-10-22
AUDCHF	0.6437		0.0003	0.04%	-5.15%	2020-10-22
AUDGBP	0.5419		0.0010	0.19%	2.13%	2020-10-22
AUDJPY	74.2960		-0.0380	-0.05%	-0.19%	2020-10-22
AUDNZD	1.0653		-0.0035	-0.33%	-0.14%	2020-10-22
AUDBRL	3.9795		-0.0019	-0.05%	43.96%	2020-10-22
AUDCNY	4.7366		0.0174	0.37%	-2.12%	2020-10-22
AUDINR	52.2574		-0.0011	-0.002%	7.83%	2020-10-22
CNYAUD	0.2112		-0.0007	-0.34%	2.20%	2020-10-22
CNYAED	0.5505		-0.0022	-0.40%	5.84%	2020-10-22
CNYAFN	11.4978		-0.0394	-0.34%	3.84%	2020-10-22
CNYALL	15.6695		0.0388	0.25%	0.21%	2020-10-22
CNYAMD	73.9494		-0.3019	-0.41%	9.93%	2020-10-22
CNYAOA	97.2943		-0.2016	-0.21%	52.45%	2020-10-22
CNYAZN	0.2538		-0.0010	-0.40%	5.91%	2020-10-22
CNYBDT	12.7089		-0.0278	-0.22%	6.19%	2020-10-22
CNYBHD	0.0565		-0.0001	-0.26%	5.82%	2020-10-22
CNYBIF	287.5836		-1.2063	-0.42%	9.58%	2020-10-22
AUDUSD	0.7097		-0.0004	-0.06%	3.56%	2020-10-22

	Tényleges	Chg	%Chg
EURUSD	1.18314	0.0022	-0.18%
GBPUSD	1.31083	0.0022	-0.17%
AUDUSD	0.70972	0.0004	-0.06%
NZDUSD	0.66626	0.0018	0.26%
USDJPY	104.68	0.0310	0.03%
USDCNY	6.67385	0.0293	0.44%
USDCHF	0.90686	0.0010	0.11%
USDCAD	1.31514	0.0003	-0.03%
USDMXN	21.1506	0.0160	-0.08%
USDINR	73.6870	0.0970	0.13%
USDBRL	5.6090	0.0024	0.04%
USDRUB	76.9773	0.2092	0.27%
DXY	92.855	0.2441	0.26%
BTCUSD	12,913.65	111	0.87%
[+]

	Tényleges	Chg	%Chg
Dow Jones	28,168	43	-0.15%
S&P 500	3,436	0	0.01%
NASDAQ 100	11,678	13	0.11%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,758	19	-0.33%
DAX	12,522	35	-0.28%
CAC 40	4,838	16	-0.34%
FTSE MIB	18,982	104	-0.54%
IBEX 35	6,794	18	-0.26%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,585	122	-0.30%
MOEX	2,803	17	0.62%
TSX	16,230	43	-0.26%
[+]

	Tényleges	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,585.99	34.91	2.25%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.16	0.54	-1.60%
3M	169.17	1.78	-1.04%
[+]

	Tényleges	Chg	%Chg
Crude Oil	40.2400	0.21	0.52%
Brent	41.9400	0.21	0.50%
Natural gas	3.0000	0.02	-0.76%
Gasoline	1.1457	0.01	0.84%
Heating oil	1.1458	0.01	1.03%
Gold	1,916.25	8.24	-0.43%
Silver	24.781	0.29	-1.15%
Copper	3.1630	0.03	-0.92%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,074.0000	2.50	0.23%
Wheat	625.5000	3.75	-0.60%
Coffee	103.90	0.25	-0.24%
Cotton	71.61	0.57	0.80%
Rice	12.1850	0.01	-0.08%
[+]

	Tényleges	Chg	%Chg
US	0.81	0.005	-0.01%
UK	0.27	0.031	0.03%
Japan	0.03	0.000	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.34	0.004	0.01%
Brazil	7.44	0.065	0.04%
Mexico	5.87	0.030	0.03%
Netherlands	-0.48	0.075	0.00%
France	-0.30	0.010	0.01%
Sweden	-0.04	0.093	0.01%
Switzerland	-0.53	0.007	-0.01%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.004	0.00%
[+]