Keresztek Ár Nap % Heti Havi YTD YoY Dátum
BTCAUD 132393.8 929.8 0.71% -7.38% -13.44% -12.18% 19.80% 2025-03-12
EURAUD 1.73380 0.00010 0.01% 1.80% 4.67% 3.60% 4.88% 2025-03-12
GBPAUD 2.06150 0.00530 0.26% 1.28% 3.64% 1.92% 6.66% 2025-03-12
ETHAUD 3056.04 7.91 0.26% -13.62% -27.85% -43.21% -49.33% 2025-03-12
XRPAUD 3.51958 0.08346 2.43% -10.04% -10.62% 5.03% 239.27% 2025-03-12
USTAUD 1.59 0.00 0.23% -0.18% -0.09% -1.32% 5.09% 2025-03-12
XLMAUD 0.41 0.01 1.60% -12.53% -22.53% -23.21% 82.06% 2025-03-12
XMRAUD 329.97 6.80 -2.02% -7.71% -8.84% 5.98% 49.48% 2025-03-12
LNKAUD 21.43 0.64 3.06% -9.64% -29.92% -33.41% -31.43% 2025-03-12
UNIAUD 9.66 0.01 -0.06% -14.36% -39.00% -54.74% -54.57% 2025-03-12
USCAUD 1.59 0.00 0.23% -0.19% -0.08% -1.51% 5.10% 2025-03-12
LTCAUD 144.976 1.597 1.11% -12.27% -25.43% -12.63% -1.20% 2025-03-12
LUNAUD 0.000 0.000 -13.91% -15.01% -14.05% -46.22% -64.88% 2025-03-10
SOLAUD 202.51 3.61 1.81% -12.23% -35.33% -33.68% -11.38% 2025-03-12
DAIAUD 1.59 0.00 0.23% 0.80% 0.48% -1.53% 5.36% 2025-03-12
DOTAUD 6.41 0.01 -0.14% -10.44% -21.11% -40.03% -61.92% 2025-03-12
ALGAUD 0.31 0.00 0.14% -22.63% -34.06% -44.02% -35.83% 2025-03-12
ADAAUD 1.18 0.04 3.09% -23.10% -7.94% -13.06% 2.67% 2025-03-12
ATMAUD 6.19 0.03 0.49% -9.54% -21.75% -37.96% -70.76% 2025-03-12
AVXAUD 29.09 1.36 4.89% -15.25% -27.61% -49.32% -64.69% 2025-03-12
BCHAUD 534.67 4.39 -0.81% -13.53% 0.70% -23.73% -19.94% 2025-03-12
BNBAUD 890.04 11.97 1.36% -5.78% -15.94% -21.07% -5.56% 2025-03-12
MTCAUD 0.35 0.00 0.65% -12.90% -33.52% -52.19% -80.54% 2025-03-12
MURAUD 0.0353055 0.0000341 -0.10% 2.59% 3.42% 2.27% 6.34% 2025-03-12
MVRAUD 0.1029297 0.0001017 -0.10% -1.20% -0.09% -1.76% 4.98% 2025-03-11
MWKAUD 0.00091798 0.00000677 -0.73% -1.14% -1.02% -1.50% 0.89% 2025-03-12
MXNAUD 0.0785907 0.0002447 0.31% 1.54% 1.33% 1.42% -12.82% 2025-03-12
MYRAUD 0.35836 0.00145 -0.40% 0.38% 0.63% -0.82% 10.66% 2025-03-12
MZNAUD 0.0249111 0.0000667 0.27% -1.15% -1.03% -1.47% 4.04% 2025-03-12
NADAUD 0.0871482 0.0000632 -0.07% 0.95% 1.37% 1.58% 7.40% 2025-03-12
NGNAUD 0.00103284 0.00000363 -0.35% -2.88% -2.32% -1.29% 9.95% 2025-03-12
NIOAUD 0.0432541 0.0001285 -0.30% -0.71% -0.59% -2.01% 4.59% 2025-03-12
NOKAUD 0.14905 0.00001 -0.01% 3.70% 5.46% 5.03% 3.55% 2025-03-12
NPRAUD 0.0114074 0.0000286 0.25% -0.11% -0.41% -3.28% -0.22% 2025-03-12
NZDAUD 0.90756 0.00070 -0.08% 0.36% 1.08% 0.36% -2.55% 2025-03-12
OMRAUD 4.12817 0.00432 0.10% -1.06% 0.06% -1.63% 5.12% 2025-03-12
PABAUD 1.59054 0.00274 0.17% -0.24% -0.12% -1.55% 5.06% 2025-03-12
PENAUD 0.43366 0.00007 0.02% -0.23% 1.17% 0.76% 5.58% 2025-03-12
PGKAUD 0.38979 0.01780 -4.37% -4.95% -4.95% -2.00% -3.01% 2025-03-12
PHPAUD 0.0277544 0.0000995 0.36% 0.30% 1.48% -0.22% 1.25% 2025-03-12
PKRAUD 0.00568689 0.00001716 0.30% -0.20% -0.37% -2.01% 4.78% 2025-03-12
PLNAUD 0.41374 0.00095 0.23% 1.71% 4.18% 5.78% 7.17% 2025-03-12
PYGAUD 0.000200711 0.000000335 0.17% -0.54% -0.77% -2.95% -3.18% 2025-03-12
QARAUD 0.43671 0.00004 0.01% -0.19% -0.03% -1.49% 5.11% 2025-03-12
RONAUD 0.34847 0.00017 0.05% 2.38% 4.89% 3.64% 4.58% 2025-03-12
RSDAUD 0.0148149 0.0000067 0.05% 2.47% 4.92% 3.62% 4.86% 2025-03-12
RUBAUD 0.0183824 0.0001623 -0.88% 3.47% 8.50% 29.13% 11.32% 2025-03-12
RWFAUD 0.00112092 0.00001673 -1.47% -2.20% -2.54% -5.00% -5.76% 2025-03-12
SARAUD 0.42436 0.00100 0.24% -0.18% -0.05% -1.33% 5.12% 2025-03-12
SCRAUD 0.11078 0.00034 0.31% -0.27% -0.30% -2.29% 1.92% 2025-03-12
SDGAUD 0.00264700 0.00000465 -0.18% -0.58% -0.46% -1.89% 4.67% 2025-03-12
SEKAUD 0.15754 0.00106 -0.67% 2.95% 7.69% 7.88% 6.57% 2025-03-12
SGDAUD 1.19289 0.00081 -0.07% 0.13% 1.42% 0.84% 4.96% 2025-03-12
SLLAUD 0.000069764 0.000000209 0.30% -0.02% 0.57% -1.22% 4.52% 2025-03-12
BNDAUD 1.19295 0.00008 -0.01% 0.59% 1.21% 0.80% 5.19% 2025-03-12
BOBAUD 0.23036 0.00144 -0.62% -0.03% -0.17% -1.12% 4.61% 2025-03-12
BRLAUD 0.27314 0.00011 -0.04% 0.93% -1.09% 4.55% -10.30% 2025-03-12
BSDAUD 1.58781 0.00506 -0.32% -1.16% -0.05% -1.72% 5.02% 2025-03-11
BDTAUD 0.0131010 0.0000214 -0.16% 0.43% 0.15% -3.50% -5.03% 2025-03-12
BGNAUD 0.88882 0.00188 0.21% 2.07% 5.03% 3.94% 5.11% 2025-03-12
BHDAUD 4.21068 0.00190 -0.05% 0.56% 0.26% -1.72% 4.89% 2025-03-12
BIFAUD 0.000537280 0.000005522 -1.02% -0.46% -0.85% -1.66% 1.16% 2025-03-12
AZNAUD 0.93550 0.00150 0.16% -0.55% -0.43% -1.85% 4.73% 2025-03-12
AEDAUD 0.43224 0.00009 -0.02% 0.58% 0.29% -1.73% 5.09% 2025-03-12
AFNAUD 0.0222851 0.0001765 -0.79% 2.81% 3.10% -2.96% 4.82% 2025-03-12
ALLAUD 0.0174508 0.0002269 -1.28% 1.15% 3.88% 2.40% 9.01% 2025-03-12
AMDAUD 0.00404466 0.00003130 0.78% -0.34% 0.47% -0.97% 6.73% 2025-03-12
AOAAUD 0.00172765 0.00000387 0.22% -1.18% -1.06% -1.34% -4.26% 2025-03-12
ARSAUD 0.0014936 0.0000037 0.25% 0.64% -0.29% -4.69% -16.01% 2025-03-12
DZDAUD 0.0119211 0.0000269 -0.23% 0.49% 1.71% -0.15% 5.75% 2025-03-12
EGPAUD 0.0314109 0.0000003 0.00% 0.74% 0.37% -1.26% 0.64% 2025-03-12
ERNAUD 0.1059563 0.0001026 0.10% 0.69% 0.41% -1.63% 5.21% 2025-03-12
ETBAUD 0.0121928 0.0001511 -1.22% -3.44% -3.29% -3.71% -54.37% 2025-03-12
DJFAUD 0.00893912 0.00000123 -0.01% 0.58% 0.30% -1.74% 5.10% 2025-03-12
DKKAUD 0.23252 0.00009 0.04% 1.84% 4.72% 3.61% 4.83% 2025-03-12
DOPAUD 0.0254135 0.0000208 0.08% 0.28% -0.78% -4.22% -0.89% 2025-03-12
BWPAUD 0.11667 0.00019 -0.16% 1.68% 1.67% 0.86% 4.23% 2025-03-12
BYRAUD 0.48639 0.00024 0.05% 0.65% 0.17% -1.67% 5.17% 2025-03-12
CADAUD 1.10435 0.00442 0.40% 0.30% -1.00% -1.73% -1.51% 2025-03-12
CDFAUD 0.000554305 0.000001766 -0.32% -1.16% -0.19% -2.00% 0.82% 2025-03-11
CHFAUD 1.80297 0.00425 0.24% 1.77% 2.86% 1.25% 4.91% 2025-03-12
CLPAUD 0.00171135 0.00001812 1.07% 1.70% 2.79% 5.33% 8.02% 2025-03-12
CNYAUD 0.21964 0.00007 -0.03% 0.71% 0.88% -0.25% 4.47% 2025-03-12
COPAUD 0.000385087 0.000000165 0.04% 0.35% 0.70% 5.01% -0.55% 2025-03-12
CRCAUD 0.00316746 0.00001414 -0.44% 0.57% 0.85% -0.67% 6.20% 2025-03-12
CUCAUD 0.0661586 0.0002108 -0.32% -1.16% -0.05% -1.72% 5.02% 2025-03-11
CVEAUD 0.0156883 0.0000284 0.18% 2.66% 5.17% 3.59% 4.59% 2025-03-12
CZKAUD 0.0693845 0.0000495 0.07% 1.80% 4.86% 4.47% 5.93% 2025-03-12
SOSAUD 0.00278520 0.00001023 -0.37% -0.78% -0.66% -2.08% 4.49% 2025-03-12
SRDAUD 0.0443829 0.0001288 -0.29% -1.49% -1.45% -2.63% 3.76% 2025-03-11
SSPAUD 0.00035808 0.00000126 0.35% -1.45% -2.45% -13.94% -62.44% 2025-03-10
STDAUD 0.0708470 0.0000696 0.10% 2.43% 4.98% 4.82% 4.92% 2025-03-12
SVCAUD 0.18191 0.00044 0.24% -0.18% -0.06% -1.49% 5.13% 2025-03-12
SYPAUD 0.000122481 0.000000534 0.44% -1.19% -0.01% -1.41% 5.52% 2025-03-10
SZLAUD 0.0871670 0.0000977 -0.11% 1.05% 1.34% 1.53% 7.47% 2025-03-12
THBAUD 0.0469920 0.0000402 -0.09% -0.88% 0.39% -0.15% 10.93% 2025-03-12
TJSAUD 0.14604 0.00030 -0.21% -0.71% -0.50% -1.93% 5.24% 2025-03-12
TMTAUD 0.45411 0.00024 -0.05% -1.21% -0.10% -1.77% 4.82% 2025-03-12
TNDAUD 0.51597 0.00045 0.09% 1.19% 3.62% 1.83% 5.08% 2025-03-12
TRYAUD 0.04347 0.00004 0.10% -0.65% -1.48% -4.93% -8.04% 2025-03-12
TTDAUD 0.23409 0.00032 -0.13% -0.90% -0.83% -1.97% 4.52% 2025-03-12
TWDAUD 0.0482821 0.0000242 0.05% -0.73% -0.39% -1.97% -0.15% 2025-03-12
TZSAUD 0.000602868 0.000003165 -0.52% -2.18% -2.90% -9.51% 1.34% 2025-03-12
UAHAUD 0.0384005 0.0000940 0.25% 0.07% 0.92% -0.06% -3.45% 2025-03-12
UGXAUD 0.000433733 0.000001044 0.24% -0.02% 0.22% -1.40% 11.32% 2025-03-12
GELAUD 0.57375 0.00239 0.42% 0.03% 1.56% -0.03% 0.08% 2025-03-12
GHSAUD 0.10270 0.00025 0.25% 0.85% 0.19% -6.56% -12.64% 2025-03-12
GMDAUD 0.0219090 0.0000459 0.21% -0.86% -0.67% -2.16% -1.89% 2025-03-12
GNFAUD 0.000184081 0.000000376 -0.20% 0.39% 0.07% -1.99% 3.63% 2025-03-12
GTQAUD 0.20647 0.00026 0.13% -0.25% -0.04% -1.53% 6.34% 2025-03-12
GYDAUD 0.00760680 0.00002956 0.39% -0.75% 0.22% -1.50% 4.84% 2025-03-10
HKDAUD 0.20486 0.00052 0.25% -0.15% 0.21% -1.52% 5.86% 2025-03-12
HNLAUD 0.0622420 0.0000965 0.16% -0.31% -0.38% -2.47% 1.32% 2025-03-12
HTGAUD 0.0121375 0.0000202 -0.17% -0.58% -0.84% -2.19% 6.22% 2025-03-12
HUFAUD 0.00433030 0.00000627 0.15% 2.06% 5.33% 6.45% 4.36% 2025-03-12
IDRAUD 0.0000968498 0.0000003208 0.33% -0.47% -0.36% -2.49% -0.30% 2025-03-12
ILSAUD 0.43765 0.00297 0.68% -0.53% -1.44% -1.47% 5.67% 2025-03-12
INRAUD 0.0182463 0.0000254 0.14% -0.20% -0.34% -3.35% -0.23% 2025-03-12
IQDAUD 0.001215116 0.000002125 0.18% -0.24% -0.12% -1.55% 5.06% 2025-03-12
IRRAUD 0.0000379253 0.0000001654 0.44% -1.19% -0.01% -1.41% 5.56% 2025-03-10
ISKAUD 0.0118394 0.0000385 0.33% 2.23% 4.97% 1.85% 6.16% 2025-03-12
JMDAUD 0.01012843 0.00003613 -0.36% -0.90% -0.15% -3.01% 3.00% 2025-03-12
JODAUD 2.23949 0.00556 -0.25% -1.05% 0.01% -1.67% 4.87% 2025-03-11
JPYAUD 0.0106970 0.0000468 -0.44% 0.49% 3.73% 4.18% 4.21% 2025-03-12
KESAUD 0.0122996 0.0000185 -0.15% -0.49% -0.37% -1.91% 12.52% 2025-03-12
KGSAUD 0.0181998 0.0000428 0.24% -0.18% -0.06% -2.00% 7.50% 2025-03-12
KHRAUD 0.000397115 0.000000035 -0.01% -0.37% -0.38% -1.26% 5.84% 2025-03-12
KMFAUD 0.00351819 0.00000417 -0.12% 3.09% 4.76% 3.21% 4.71% 2025-03-12
KRWAUD 0.00109619 0.00000247 0.23% -0.05% -0.07% 0.30% -5.03% 2025-03-12
KYDAUD 1.91623 0.00836 0.44% -1.19% -0.01% -1.41% 4.77% 2025-03-10
KZTAUD 0.00326206 0.00000929 0.29% 2.12% 3.37% 5.92% -3.33% 2025-03-12
LAKAUD 0.000073486 0.000000239 -0.32% -0.68% -0.33% -1.29% 1.05% 2025-03-12
LBPAUD 0.000017766 0.000000025 0.14% -0.27% -0.15% -1.58% 5.02% 2025-03-12
LKRAUD 0.00538783 0.00001291 0.24% -0.22% 0.54% -2.23% 9.04% 2025-03-12
LYDAUD 0.33032 0.00003 -0.01% 0.89% 1.83% 0.25% 4.59% 2025-03-12
MADAUD 0.16440 0.00032 0.19% 1.48% 3.19% 2.95% 8.97% 2025-03-12
MDLAUD 0.0891756 0.0007850 -0.87% 3.19% 4.61% 0.91% 3.08% 2025-03-12
MGAAUD 0.000340755 0.000003239 -0.94% -0.64% -0.04% -1.03% 1.18% 2025-03-12
MKDAUD 0.0282023 0.0001058 -0.37% 2.98% 4.75% 2.87% 4.72% 2025-03-12
MMKAUD 0.000760789 0.000003318 0.44% -1.19% -0.01% -1.41% 5.56% 2025-03-10
MNTAUD 0.000457790 0.000000077 0.02% -0.51% -0.56% -3.09% 1.93% 2025-03-12
MOPAUD 0.19889 0.00064 0.32% -0.10% 0.27% -1.47% 5.86% 2025-03-12
USDAUD 1.59157 0.00377 0.24% -0.18% -0.06% -1.49% 5.12% 2025-03-12
URYAUD 0.0375389 0.0000423 -0.11% 0.28% 2.23% 1.44% -3.77% 2025-03-12
LRDAUD 0.00796432 0.00003473 0.44% -1.28% -0.51% -9.05% 1.86% 2025-03-10
LSLAUD 0.0871478 0.0000636 -0.07% 1.00% 1.16% 1.58% 7.42% 2025-03-12
FJDAUD 0.69280 0.00980 -1.39% -0.90% -0.66% -0.09% 3.49% 2025-03-12
XOFAUD 0.00264622 0.00000676 -0.25% 3.23% 4.60% 2.65% 4.26% 2025-03-12
XPFAUD 0.0145547 0.0000190 -0.13% 2.20% 4.73% 3.52% 4.68% 2025-03-12
UZSAUD 0.000123089 0.000000260 0.21% -0.56% 0.36% -1.72% 1.86% 2025-03-12
VNDAUD 0.0000623552 0.0000000340 -0.05% -0.12% 0.04% -1.66% 1.50% 2025-03-12
XAFAUD 0.00264622 0.00000292 0.11% 3.64% 4.98% 4.87% 4.91% 2025-03-12
YERAUD 0.00645398 0.00000001 0.00% -0.23% 0.43% -0.50% 6.56% 2025-03-12
ZARAUD 0.0864040 0.0009210 -1.05% 0.01% 0.51% 0.81% 6.49% 2025-03-12
ZIGAUD 0.06 0.00 -0.33% -1.42% -0.92% -4.87% -74.73% 2025-03-11
ZMWAUD 0.056 0.000 0.25% 0.09% -1.42% -3.51% -9.92% 2025-03-12

Exchange Rates