Keresztek Ár Nap % Heti Havi YoY Dátum
BTCAUD 98648.0 241.8 -0.24% -0.79% -6.41% 120.69% 2024-04-26
EURAUD 1.64215 0.00230 -0.14% -1.06% -0.89% -1.28% 2024-04-26
GBPAUD 1.91542 0.00210 -0.11% -0.60% -0.97% 1.69% 2024-04-26
ETHAUD 4807.34 37.80 -0.78% 0.65% -12.19% 69.96% 2024-04-26
XRPAUD 0.80447 0.00144 -0.18% 2.80% -16.83% 16.63% 2024-04-26
USTAUD 1.5280 0.0051 -0.33% -1.94% -0.19% 0.78% 2024-04-26
XLMAUD 0.1729 0.0016 -0.89% 0.49% -18.25% 22.30% 2024-04-26
XMRAUD 183.0642 0.8575 -0.47% 0.93% -11.42% -23.17% 2024-04-26
LNKAUD 22.5401 0.1536 0.69% 4.13% -26.47% 113.11% 2024-04-26
UNIAUD 11.8172 0.3926 -3.22% 4.32% -39.25% 45.77% 2024-04-26
USCAUD 1.5279 0.0054 -0.35% -1.89% -0.20% 0.81% 2024-04-26
LTCAUD 130.645 2.077 1.62% 3.89% -11.04% -2.12% 2024-04-26
LUNAUD 0.0002 0.0000 9.65% 20.34% -35.16% 11.34% 2024-04-25
SOLAUD 220.4838 2.0622 -0.93% -0.35% -24.67% 585.23% 2024-04-26
DAIAUD 1.5288 0.0043 -0.28% -1.79% -0.12% 1.37% 2024-04-26
DOTAUD 10.4942 0.0308 -0.29% -0.56% -29.18% 18.53% 2024-04-26
ALGAUD 0.3120 0.0023 0.73% 14.41% -27.48% 14.64% 2024-04-26
ADAAUD 0.7150 0.0068 -0.95% 0.34% -29.76% 17.85% 2024-04-26
ATMAUD 12.6176 0.1532 -1.20% -1.22% -32.53% -23.38% 2024-04-26
AVXAUD 54.1924 0.4244 -0.78% -0.03% -36.62% 108.11% 2024-04-26
BCHAUD 734.2174 0.6257 -0.09% -2.43% -0.14% 312.18% 2024-04-26
BNBAUD 924.9526 12.8253 -1.37% 7.66% 4.10% 84.93% 2024-04-26
MTCAUD 1.0953 0.0101 -0.91% 3.80% -31.67% -26.83% 2024-04-26
MURAUD 0.0329630 0.0000641 -0.19% -1.55% -0.59% -2.13% 2024-04-26
MVRAUD 0.0993506 0.0002630 -0.26% -1.15% 0.18% 1.49% 2024-04-25
MWKAUD 0.00088165 0.00000093 0.11% -1.43% -1.14% -40.86% 2024-04-26
MXNAUD 0.0885986 0.0005316 -0.60% -2.84% -3.73% 6.02% 2024-04-26
MYRAUD 0.32049 0.00045 -0.14% -1.52% -1.25% -5.79% 2024-04-26
MZNAUD 0.0240623 0.0000162 -0.07% -1.15% -0.67% 0.40% 2024-04-26
NADAUD 0.0799315 0.0002264 -0.28% -2.10% -1.32% -2.72% 2024-04-25
NGNAUD 0.00116975 0.00002628 -2.20% -13.60% 7.28% -64.50% 2024-04-26
NIOAUD 0.0415281 0.0001949 -0.47% -1.46% -0.69% -0.95% 2024-04-26
NOKAUD 0.13922 0.00064 -0.46% -1.17% -2.25% -2.32% 2024-04-26
NPRAUD 0.0114784 0.0000403 -0.35% -1.51% -0.09% -0.92% 2024-04-26
NZDAUD 0.91057 0.00223 -0.24% -0.93% -0.94% -1.71% 2024-04-26
OMRAUD 3.96902 0.01394 -0.35% -1.89% -0.19% 0.80% 2024-04-26
PABAUD 1.52831 0.00486 -0.32% -1.88% -0.17% 0.84% 2024-04-26
PENAUD 0.40962 0.00162 -0.39% -1.47% -1.25% 0.42% 2024-04-26
PGKAUD 0.39678 0.00124 -0.31% -4.81% -2.12% -7.66% 2024-04-26
PHPAUD 0.0264766 0.0000560 -0.21% -2.57% -2.74% -2.77% 2024-04-26
PKRAUD 0.00548775 0.00001344 -0.24% -1.86% -0.46% 2.56% 2024-04-26
PLNAUD 0.37968 0.00171 -0.45% -0.64% -1.35% 3.95% 2024-04-26
PYGAUD 0.000205737 0.000000654 -0.32% -2.27% -1.20% -1.42% 2024-04-26
QARAUD 0.41970 0.00085 -0.20% -1.75% -0.07% 0.80% 2024-04-26
RONAUD 0.32975 0.00082 -0.25% -1.01% -1.24% -2.67% 2024-04-26
RSDAUD 0.0140069 0.0000331 -0.24% -1.02% -1.08% -1.95% 2024-04-26
RUBAUD 0.0165696 0.0001083 -0.65% -0.22% 0.08% -10.22% 2024-04-26
RWFAUD 0.00118441 0.00000129 0.11% -1.58% -1.36% -13.83% 2024-04-26
SARAUD 0.40739 0.00142 -0.35% -1.86% -0.20% 0.83% 2024-04-26
SCRAUD 0.11363 0.00350 3.18% -0.51% 2.44% -0.84% 2024-04-26
SDGAUD 0.00260743 0.00004742 1.85% 0.27% 1.97% -2.76% 2024-04-26
SEKAUD 0.14054 0.00036 -0.26% -0.98% -2.78% -4.27% 2024-04-26
SGDAUD 1.12349 0.00467 -0.41% -1.74% -1.25% -1.01% 2024-04-26
SLLAUD 0.000067631 0.000000514 -0.75% -1.39% 0.31% -1.75% 2024-04-25
BNDAUD 1.12390 0.00429 -0.38% -1.85% -1.21% -0.97% 2024-04-26
BOBAUD 0.22070 0.00070 -0.32% -1.91% -1.38% 0.21% 2024-04-26
BRLAUD 0.29714 0.00186 -0.62% 0.02% -3.33% -1.12% 2024-04-25
BSDAUD 1.52912 0.00404 -0.26% -1.86% -0.10% 1.37% 2024-04-26
BDTAUD 0.0139251 0.0000455 -0.33% -1.87% -0.40% -2.50% 2024-04-26
BGNAUD 0.83846 0.00264 -0.31% -1.17% -1.13% -2.01% 2024-04-26
BHDAUD 4.05326 0.01400 -0.34% -1.90% -0.19% 0.82% 2024-04-26
BIFAUD 0.000533108 0.000000406 -0.08% -1.72% -0.92% -27.36% 2024-04-26
BIHAUD 0.83879 0.00230 -0.27% -1.00% -1.09% -1.98% 2024-04-26
AZNAUD 0.89834 0.00361 -0.40% -1.93% -0.54% 0.47% 2024-04-26
AEDAUD 0.41596 0.00152 -0.36% -1.90% -0.23% 0.77% 2024-04-26
AFNAUD 0.0212577 0.0000838 -0.39% -1.73% -1.25% 20.94% 2024-04-25
ALLAUD 0.0162597 0.0000349 -0.21% -0.79% 0.75% 7.28% 2024-04-26
AMDAUD 0.00393164 0.00000036 0.01% -0.25% 1.45% 0.22% 2024-04-26
AOAAUD 0.00180997 0.00000696 -0.38% -2.21% -1.52% -39.79% 2024-04-26
ARSAUD 0.0017486 0.0000063 -0.36% -2.33% -2.17% -74.44% 2024-04-26
DZDAUD 0.0113561 0.0000270 -0.24% -1.81% -0.41% 1.10% 2024-04-26
EGPAUD 0.0318974 0.0001134 -0.35% -1.00% -0.47% -34.86% 2024-04-26
ERNAUD 0.1020913 0.0005106 -0.50% -1.39% 0.14% 1.45% 2024-04-25
ETBAUD 0.0268333 0.0000270 0.10% -1.69% -0.79% -4.14% 2024-04-26
DJFAUD 0.00859376 0.00001612 -0.19% -1.78% -0.29% 1.15% 2024-04-26
DKKAUD 0.22021 0.00034 -0.16% -1.06% -0.93% -1.35% 2024-04-26
DOPAUD 0.0260114 0.0000322 -0.12% -0.74% 0.02% -6.60% 2024-04-26
BWPAUD 0.11075 0.00026 -0.23% -1.55% -1.29% -3.65% 2024-04-26
BYRAUD 0.46753 0.00097 -0.21% -1.80% -0.24% -21.96% 2024-04-26
CADAUD 1.12021 0.00301 -0.27% -1.18% -0.69% 0.93% 2024-04-26
CDFAUD 0.000550563 0.000002051 -0.37% -1.35% 0.26% -21.21% 2024-04-25
CHFAUD 1.67737 0.00497 -0.30% -2.16% -0.97% -0.58% 2024-04-26
CLPAUD 0.00161121 0.00000471 -0.29% -1.25% 2.98% -14.24% 2024-04-26
CNYAUD 0.21078 0.00075 -0.36% -1.99% -0.49% -3.42% 2024-04-26
COPAUD 0.000386514 0.000000406 -0.11% -3.07% -2.50% 19.13% 2024-04-26
CRCAUD 0.00304575 0.00000436 -0.14% -1.82% -0.37% 8.65% 2024-04-26
CUCAUD 0.0638883 0.0002379 -0.37% -1.26% 0.26% 1.58% 2024-04-25
CVEAUD 0.0148526 0.0000036 -0.02% -0.93% -1.19% -1.58% 2024-04-26
CZKAUD 0.0652813 0.0001638 -0.25% -0.99% -0.37% -7.98% 2024-04-26
SOSAUD 0.00267359 0.00002592 -0.96% -2.48% -0.81% -0.33% 2024-04-26
SRDAUD 0.0450668 0.0000483 0.11% 0.11% 2.73% 9.40% 2024-04-25
SSPAUD 0.00097619 0.00000143 -0.15% -1.31% 1.00% -45.19% 2024-04-24
STDAUD 0.0669026 0.0006685 1.01% -0.65% -1.18% -2.06% 2024-04-26
SVCAUD 0.17467 0.00056 -0.32% -1.87% -0.27% 0.84% 2024-04-26
SYPAUD 0.000118373 0.000000173 -0.15% -1.31% 0.64% -80.10% 2024-04-24
SZLAUD 0.0803838 0.0002748 -0.34% -1.15% -0.36% -2.36% 2024-04-26
THBAUD 0.0413827 0.0000225 -0.05% -2.15% -1.82% -6.78% 2024-04-26
TJSAUD 0.14009 0.00044 -0.32% -1.61% 0.01% 0.38% 2024-04-26
TMTAUD 0.43833 0.00014 -0.03% -1.06% 0.03% 1.35% 2024-04-25
TNDAUD 0.48735 0.00186 -0.38% -0.74% -0.59% -1.96% 2024-04-25
TRYAUD 0.04688 0.00024 -0.51% -1.94% -1.47% -40.00% 2024-04-26
TTDAUD 0.22490 0.00072 -0.32% -1.99% -0.47% 0.39% 2024-04-26
TWDAUD 0.0468874 0.0001775 -0.38% -2.17% -2.27% -4.97% 2024-04-26
TZSAUD 0.000589944 0.000004366 -0.73% -2.15% -1.74% -8.72% 2024-04-26
UAHAUD 0.0385595 0.0001226 -0.32% -1.86% -1.77% -6.04% 2024-04-26
UGXAUD 0.000401151 0.000001275 -0.32% -1.89% 1.46% -0.61% 2024-04-26
GELAUD 0.57115 0.00098 -0.17% -2.35% 0.06% -6.73% 2024-04-26
GHSAUD 0.11276 0.00049 -0.43% -2.54% -3.52% -13.70% 2024-04-26
GMDAUD 0.0226600 0.0000056 0.02% -0.85% 0.39% -9.93% 2024-04-25
GNFAUD 0.000177745 0.000000548 -0.31% -0.22% -1.29% -0.23% 2024-04-26
GTQAUD 0.19643 0.00064 -0.32% -1.91% -0.11% 1.02% 2024-04-26
GYDAUD 0.00735809 0.00000487 0.07% -0.83% 0.22% 2.86% 2024-04-25
HKDAUD 0.19516 0.00073 -0.37% -1.85% -0.26% 1.07% 2024-04-26
HNLAUD 0.0618950 0.0001576 -0.25% -1.88% -0.74% 0.16% 2024-04-26
HTGAUD 0.0115292 0.0000375 -0.32% -1.93% -0.10% 15.63% 2024-04-26
HUFAUD 0.00417590 0.00001278 -0.31% -0.67% -0.43% -6.72% 2024-04-26
IDRAUD 0.0000941813 0.0000004826 -0.51% -1.94% -2.89% -7.85% 2024-04-26
ILSAUD 0.40050 0.00445 -1.10% -2.51% -4.38% -4.04% 2024-04-26
INRAUD 0.0183355 0.0000721 -0.39% -1.58% -0.22% -1.11% 2024-04-26
IQDAUD 0.001166617 0.000003798 -0.32% -1.86% -0.33% 0.76% 2024-04-26
IRRAUD 0.0000366269 0.0000000378 0.10% -0.79% 0.59% 1.91% 2024-04-25
ISKAUD 0.0109319 0.0000290 -0.26% -0.87% -1.57% -2.18% 2024-04-26
JMDAUD 0.00980310 0.00003192 -0.32% -2.22% -2.44% -2.33% 2024-04-26
JODAUD 2.15613 0.00743 -0.34% -1.86% -0.29% 0.84% 2024-04-26
JPYAUD 0.0097596 0.0001011 -1.03% -3.09% -3.38% -13.86% 2024-04-26
KESAUD 0.0113887 0.0000548 -0.48% -2.73% -2.55% 2.01% 2024-04-25
KGSAUD 0.0172966 0.0000248 -0.14% -0.86% 1.24% 0.29% 2024-04-25
KHRAUD 0.000376433 0.000001139 -0.30% -2.22% -0.86% 1.73% 2024-04-26
KMFAUD 0.00333874 0.00000334 -0.10% -0.33% -0.86% -1.17% 2024-04-25
KRWAUD 0.00111070 0.00000704 -0.63% -1.67% -2.57% -1.95% 2024-04-26
KYDAUD 1.85425 0.00272 -0.15% -1.31% 0.64% 2.43% 2024-04-24
KZTAUD 0.00344651 0.00000303 -0.09% -1.26% 1.18% 3.28% 2024-04-26
LAKAUD 0.000071671 0.000000147 -0.20% -2.12% -2.46% -18.66% 2024-04-26
LBPAUD 0.000017065 0.000000047 -0.28% -1.81% -0.23% -83.11% 2024-04-26
LKRAUD 0.00514545 0.00001676 -0.32% -0.47% 1.44% 8.64% 2024-04-26
LYDAUD 0.31404 0.00049 -0.15% -1.99% -1.09% -1.54% 2024-04-26
MADAUD 0.15101 0.00034 -0.22% -1.75% -0.22% 0.21% 2024-04-26
MDLAUD 0.0858056 0.0002803 -0.33% -1.38% -1.68% 1.37% 2024-04-26
MGAAUD 0.000344541 0.000000996 -0.29% -3.40% -2.10% 0.08% 2024-04-26
MKDAUD 0.0266203 0.0000996 -0.37% -1.04% -1.74% -2.55% 2024-04-26
MMKAUD 0.000727724 0.000002369 -0.32% -1.89% -0.48% 0.53% 2024-04-26
MNTAUD 0.000452565 0.000000624 -0.14% -1.45% -0.42% 5.31% 2024-04-25
MOPAUD 0.18962 0.00068 -0.36% -1.79% -0.20% 1.15% 2024-04-26
USDAUD 1.52795 0.00537 -0.35% -1.88% -0.19% 0.81% 2024-04-26
URYAUD 0.0398518 0.0001267 -0.32% -0.92% -1.60% 1.81% 2024-04-26
LRDAUD 0.00794974 0.00001164 -0.15% -0.85% 0.85% -13.82% 2024-04-24
LSLAUD 0.0800678 0.0000900 -0.11% -1.53% -1.19% -2.79% 2024-04-25
FJDAUD 0.67681 0.00935 1.40% -0.94% 0.95% 0.32% 2024-04-26
XOFAUD 0.00249880 0.00000867 -0.35% -1.56% -1.58% -2.44% 2024-04-26
XPFAUD 0.0137496 0.0000144 0.10% -1.21% -1.30% -1.25% 2024-04-25
UZSAUD 0.000120434 0.000000729 -0.60% -1.83% -1.12% -9.63% 2024-04-26
VNDAUD 0.0000602862 0.0000001819 -0.30% -1.55% -2.46% -6.66% 2024-04-26
XAFAUD 0.00249880 0.00000794 -0.32% -1.43% -1.17% -2.06% 2024-04-26
YERAUD 0.00612278 0.00002290 -0.37% -1.29% 0.08% 1.40% 2024-04-25
ZARAUD 0.0805429 0.0000089 -0.01% -0.87% -0.33% -2.19% 2024-04-26
ZMWAUD 0.0581 0.0002 -0.31% -4.66% -4.16% -32.77% 2024-04-26

Exchange Rates