Ár Nap %Nap %Év Dátum
AUDUSD 0.65213 -0.00120 -0.18% -2.42% 2024-03-28
AUDNZD 1.09022 0.00210 0.19% 1.56% 2024-03-28
AUDJPY 98.5720 -0.2880 -0.29% 11.02% 2024-03-28
AUDCNY 4.73390 0.01300 0.28% 2.81% 2024-03-28
AUDCHF 0.58798 -0.00240 -0.41% -4.22% 2024-03-28
AUDCAD 0.88308 -0.00340 -0.39% -2.55% 2024-03-28
AUDINR 54.1087 -0.3073 -0.56% -1.85% 2024-03-28
AUDBRL 3.24462 -0.01313 -0.40% -6.37% 2024-03-28
AUDEUR 0.60184 -0.00170 -0.28% -2.73% 2024-03-28
AUDGBP 0.51515 -0.00189 -0.36% -5.27% 2024-03-28
FJDJPY 66.3801 -0.1315 -0.20% 12.93% 2024-03-27
FJDCNY 3.18205 0.00095 0.03% 3.49% 2024-03-27
FJDCHF 0.39643 -0.00023 -0.06% -3.10% 2024-03-27
FJDCAD 0.59515 -0.00093 -0.16% -2.48% 2024-03-27
FJDBRL 2.18749 0.00154 0.07% -5.81% 2024-03-27
FJDAUD 0.67147 -0.00041 -0.06% -0.07% 2024-03-27
FJDEUR 0.40520 -0.00004 -0.01% -2.09% 2024-03-27
FJDGBP 0.34711 -0.00052 -0.15% -4.56% 2024-03-27
FJDNZD 0.73076 -0.00034 -0.05% 1.31% 2024-03-27
FJDUSD 0.43867 -0.00020 -0.05% -1.81% 2024-03-27