Keresztek Ár Nap % Heti Havi YoY Dátum
FJDJPY 69.3865 1.6455 2.43% 2.17% 4.53% 16.60% 2024-04-26
FJDCNY 3.21366 0.05504 1.74% 0.93% 0.99% 4.37% 2024-04-26
FJDCHF 0.40359 0.00629 1.58% 0.94% 1.81% 1.60% 2024-04-26
FJDCAD 0.60432 0.00973 1.64% 0.09% 1.54% 0.08% 2024-04-26
FJDMXN 7.63406 0.14547 1.94% 1.76% 5.32% -4.68% 2024-04-26
FJDINR 36.8867 0.6268 1.73% 0.41% 0.89% 1.42% 2024-04-26
FJDBRL 2.28129 0.03504 1.56% -0.97% 4.36% 1.66% 2024-04-26
FJDRUB 40.5395 0.5188 1.30% -1.64% -0.11% 10.95% 2024-04-26
FJDKRW 609.199 12.051 2.02% 0.54% 3.37% 2.33% 2024-04-26
FJDIDR 7180.16 129.34 1.83% 0.76% 3.64% 8.82% 2024-04-26
FJDTRY 14.38521 0.22131 1.56% 0.49% 1.88% 66.68% 2024-04-26
FJDSAR 1.65917 0.02648 1.62% 0.64% 0.80% -0.59% 2024-04-26
FJDSEK 4.82890 0.09200 1.94% 0.14% 3.90% 5.13% 2024-04-26
FJDNGN 577.858 19.800 3.55% 14.31% -6.22% 182.35% 2024-04-26
FJDPLN 1.78411 0.03402 1.94% -0.39% 2.20% -3.36% 2024-04-26
FJDARS 386.6218 6.2757 1.65% 1.14% 2.85% 292.24% 2024-04-26
FJDNOK 4.86516 0.09279 1.94% 0.60% 2.98% 3.17% 2024-04-26
FJDTWD 14.4197 0.2380 1.68% 0.98% 2.97% 5.50% 2024-04-26
FJDIRR 18617.7 302.3 1.65% 0.69% 0.94% -0.37% 2024-04-26
FJDAED 1.62523 0.02645 1.65% 0.69% 0.85% -0.52% 2024-04-26
FJDCOP 1751.26 26.21 1.52% 1.49% 3.77% -15.49% 2024-04-26
FJDCRC 224.712 5.881 2.69% 2.06% 2.08% -5.09% 2024-04-26
FJDCUC 10.4473 0.0237 -0.23% -1.06% -0.71% -2.61% 2024-04-25
FJDCVE 45.6056 0.6778 1.51% -0.22% 2.10% 2.64% 2024-04-26
FJDCZK 10.38288 0.18413 1.81% -0.50% 1.31% 9.72% 2024-04-26
FJDDAI 0.4427 0.0073 1.69% 0.71% 0.92% -0.38% 2024-04-26
FJDDJF 78.7528 1.2304 1.59% 0.83% 1.04% -0.31% 2024-04-26
FJDDKK 3.07860 0.05233 1.73% -0.08% 1.86% 2.52% 2024-04-26
FJDDOP 25.9257 0.2973 1.16% -0.73% 0.35% 7.07% 2024-04-26
FJDDOT 0.0642 0.0008 1.24% -2.12% 37.60% -13.89% 2024-04-26
FJDDZD 59.5191 0.8834 1.51% 0.58% 1.02% -0.86% 2024-04-26
FJDEGP 21.19082 0.33976 1.63% -0.24% 1.08% 53.88% 2024-04-26
FJDERN 6.63731 0.10777 1.65% 0.68% 0.82% -0.55% 2024-04-26
FJDETB 25.3806 0.4813 1.93% 1.22% 2.18% 5.36% 2024-04-26
FJDETH 0.000141392 0.000003634 2.64% -1.53% 13.17% -38.90% 2024-04-26
FJDEUR 0.41285 0.00703 1.73% 0.17% 1.89% 2.47% 2024-04-26
FJDGBP 0.35363 0.00559 1.61% -0.41% 1.88% -0.61% 2024-04-26
FJDGEL 1.18365 0.01704 1.46% 1.15% 0.56% 7.49% 2024-04-26
FJDGHS 5.99350 0.09949 1.69% 1.32% 4.25% 16.12% 2024-04-26
FJDGMD 30.0560 0.4880 1.65% 0.68% 0.93% 12.58% 2024-04-26
FJDGNF 3801.98 58.37 1.56% -1.04% 1.89% 0.45% 2024-04-26
FJDGTQ 3.43970 0.05269 1.56% 0.64% 0.67% -0.82% 2024-04-26
FJDGYD 92.6127 1.5037 1.65% 0.87% 1.26% -1.35% 2024-04-26
FJDHKD 3.46414 0.05680 1.67% 0.71% 0.93% -0.67% 2024-04-26
FJDHNL 10.9203 0.1640 1.52% 0.65% 1.35% 0.07% 2024-04-26
FJDHTG 58.5952 0.8898 1.54% 0.64% 0.65% -13.36% 2024-04-26
FJDHUF 161.954 2.607 1.64% -0.51% 1.09% 7.52% 2024-04-26
FJDAFN 31.3984 0.0961 -0.31% -0.76% 0.59% -18.16% 2024-04-25
FJDALG 2.2014 0.0465 2.16% -13.62% 36.63% -9.24% 2024-04-26
FJDALL 41.5744 0.6123 1.49% -0.45% -0.14% -6.56% 2024-04-26
FJDAMD 171.951 2.169 1.28% -0.97% -0.82% 0.03% 2024-04-26
FJDAOA 373.412 6.059 1.65% 0.99% 2.14% 66.45% 2024-04-26
FJDBSD 0.44224 0.00690 1.58% 0.65% 0.77% -0.61% 2024-04-26
FJDBTC 0.0000068936 0.0000001441 2.14% 0.17% 8.21% -54.02% 2024-04-26
FJDBWP 6.09912 0.08667 1.44% 0.61% 2.28% 3.91% 2024-04-26
FJDBYR 1.44728 0.02258 1.58% 0.65% 0.97% 29.17% 2024-04-26
FJDATM 0.0539 0.0016 3.05% 0.05% 54.29% 39.36% 2024-04-26
FJDAUD 0.67706 0.00960 1.44% -1.06% 0.83% 1.02% 2024-04-26
FJDAVX 0.0126 0.0004 2.99% -0.50% 54.64% -49.83% 2024-04-26
FJDAZN 0.75223 0.01221 1.65% 0.68% 1.12% -0.26% 2024-04-26
FJDBCH 0.0009 0.0000 1.19% 0.02% 13.45% -75.79% 2024-04-26
FJDBDT 48.5357 0.7596 1.59% 0.63% 1.00% 2.79% 2024-04-26
FJDBGN 0.80582 0.01227 1.55% -0.12% 1.71% 2.25% 2024-04-26
FJDBHD 0.16679 0.00268 1.63% 0.68% 0.80% -0.57% 2024-04-26
FJDBIF 1267.860 16.799 1.34% 0.48% 1.53% 37.99% 2024-04-26
FJDBIH 0.80666 0.01310 1.65% -0.14% 1.82% 2.36% 2024-04-26
FJDBNB 0.0007 0.0000 3.13% -7.27% -4.05% -45.24% 2024-04-26
FJDBND 0.60194 0.01033 1.75% 0.71% 1.93% 1.31% 2024-04-26
FJDBOB 3.06706 0.05233 1.74% 0.63% 2.02% 0.63% 2024-04-26
FJDISK 61.9704 1.0758 1.77% -0.15% 2.43% 2.70% 2024-04-26
FJDJMD 69.0371 1.1716 1.73% 1.13% 3.25% 2.76% 2024-04-26
FJDJOD 0.31355 0.00505 1.64% 0.65% 0.91% -0.58% 2024-04-26
FJDKES 59.6252 0.8593 1.46% 2.01% 3.71% -1.28% 2024-04-26
FJDKGS 39.2960 0.6235 1.61% 0.46% 0.03% 0.91% 2024-04-26
FJDKHR 1796.51 28.74 1.63% 1.06% 1.52% -1.42% 2024-04-26
FJDKMF 203.047 3.297 1.65% -0.13% 1.88% 2.54% 2024-04-26
FJDILS 1.68362 0.03539 2.15% 1.05% 4.96% 4.20% 2024-04-26
FJDIQD 579.356 9.081 1.59% 0.63% 0.92% -0.53% 2024-04-26
FJDCDF 1212.319 2.750 -0.23% -0.98% -0.71% 25.57% 2024-04-25
FJDCLP 420.208 7.158 1.73% -0.95% -2.29% 17.37% 2024-04-26
FJDKYD 0.36130 0.00082 -0.23% -1.06% -0.71% -2.02% 2024-04-25
FJDKZT 195.845 2.353 1.22% -0.12% -0.71% -3.09% 2024-04-26
FJDLAK 9441.94 148.22 1.59% 1.02% 3.26% 23.38% 2024-04-26
FJDLBP 39603.075 599.919 1.54% 0.57% 0.82% 493.39% 2024-04-26
FJDLKR 130.9055 1.6083 1.24% -1.12% -1.17% -8.06% 2024-04-26
FJDLNK 0.0302 0.0004 1.42% -3.84% 32.83% -51.20% 2024-04-26
FJDLRD 84.2725 0.1912 -0.23% -1.52% -0.92% 15.50% 2024-04-25
FJDLSL 8.41169 0.13658 1.65% -0.03% 1.09% 2.72% 2024-04-26
FJDLTC 0.00517348 0.00001797 -0.35% -4.54% 10.82% 4.60% 2024-04-26
FJDLUN 4022.6151 65.3144 1.65% -17.57% 55.82% -9.59% 2024-04-26
FJDLYD 2.15183 0.02973 1.40% 0.74% 1.69% 1.77% 2024-04-26
FJDMAD 4.46719 0.05714 1.30% 0.33% 0.62% -0.18% 2024-04-26
FJDMDL 7.85852 0.10512 1.36% -0.10% 2.07% -1.36% 2024-04-26
FJDMGA 1964.73 33.08 1.71% 2.39% 2.91% 0.31% 2024-04-26
FJDMKD 25.4015 0.4216 1.69% -0.16% 2.42% 2.90% 2024-04-26
FJDMMK 928.726 14.516 1.59% 0.65% 1.07% -0.31% 2024-04-26
FJDMNT 1478.51 3.14 -0.21% -1.06% 0.22% -4.81% 2024-04-25
FJDMOP 3.56612 0.05862 1.67% 0.60% 0.84% -0.87% 2024-04-26
FJDMTC 0.6232 0.0194 3.21% -4.54% 42.82% 41.76% 2024-04-26
FJDMUR 20.5077 0.2983 1.48% 0.32% 1.21% 2.42% 2024-04-26
FJDMVR 6.84086 0.11107 1.65% 0.68% 1.08% -0.29% 2024-04-26
FJDMWK 766.559 8.697 1.15% 0.18% 1.74% 69.47% 2024-04-26
FJDTZS 1145.79 22.71 2.02% 0.93% 2.38% 9.82% 2024-04-26
FJDUAH 17.5079 0.2529 1.47% 0.51% 2.29% 6.55% 2024-04-26
FJDUGX 1686.46 27.88 1.68% 0.75% -0.76% 0.94% 2024-04-26
FJDUNI 0.0575 0.0029 5.25% -1.68% 60.68% -27.96% 2024-04-26
FJDURY 17.0872 0.3918 2.35% 0.42% 3.00% -0.82% 2024-04-26
FJDUSC 0.4424 0.0071 1.63% 0.73% 0.85% -0.42% 2024-04-26
FJDUSD 0.44239 0.00709 1.63% 0.73% 0.85% -0.42% 2024-04-26
FJDUST 0.4425 0.0071 1.63% 0.79% 0.83% -0.40% 2024-04-26
FJDUZS 5588.58 79.82 1.45% 0.18% 1.30% 10.45% 2024-04-26
FJDVND 11212.4 174.2 1.58% 0.33% 3.14% 7.39% 2024-04-26
FJDXAF 270.347 4.081 1.53% 0.14% 1.73% 2.28% 2024-04-26
FJDXLM 3.9036 0.0784 2.05% -0.73% 18.52% -17.19% 2024-04-26
FJDXMR 0.0037 0.0000 0.94% -2.75% 14.25% 27.00% 2024-04-26
FJDXOF 270.344 4.156 1.56% 0.27% 2.15% 2.68% 2024-04-26
FJDXPF 49.3486 0.7905 1.63% -0.24% 2.39% 2.93% 2024-04-26
FJDXRP 0.84619 0.01799 2.17% -2.89% 18.21% -10.94% 2024-04-26
FJDYER 110.763 1.774 1.63% 0.69% 1.01% -0.40% 2024-04-26
FJDZAR 8.34657 0.06049 0.73% -0.92% 0.39% 1.92% 2024-04-26
FJDZMW 11.7170 0.2554 2.23% 4.25% 5.63% 50.05% 2024-04-26
FJDADA 0.9439 0.0192 2.07% 0.99% 38.92% -12.95% 2024-04-26
FJDNPR 58.9467 1.0013 1.73% 0.38% 0.80% 1.27% 2024-04-26
FJDNZD 0.74359 0.01282 1.75% -0.33% 1.76% 2.88% 2024-04-26
FJDOMR 0.17030 0.00272 1.63% 0.66% 0.79% -0.56% 2024-04-26
FJDPAB 0.44214 0.00679 1.56% 0.62% 0.74% -0.63% 2024-04-26
FJDPEN 1.66098 0.03796 2.34% 0.89% 2.55% 0.48% 2024-04-26
FJDPGK 1.70669 0.02977 1.78% 3.94% 2.97% 8.75% 2024-04-26
FJDPHP 25.5268 0.3706 1.47% 1.36% 3.42% 3.07% 2024-04-26
FJDPKR 123.0927 1.7629 1.45% 0.57% 1.00% -2.33% 2024-04-26
FJDPYG 3292.21 58.26 1.80% 1.27% 2.03% 1.89% 2024-04-26
FJDQAR 1.61056 0.02345 1.48% 0.52% 0.68% -0.56% 2024-04-26
FJDRON 2.05419 0.03508 1.74% -0.02% 2.08% 3.21% 2024-04-26
FJDRSD 48.3533 0.8134 1.71% -0.03% 1.90% 2.44% 2024-04-26
FJDMYR 2.10909 0.02943 1.42% 0.29% 1.88% 6.40% 2024-04-26
FJDMZN 28.0918 0.3717 1.34% -0.09% 1.28% -0.16% 2024-04-26
FJDNAD 8.40983 0.13472 1.63% -0.08% 0.99% 2.76% 2024-04-26
FJDNIO 16.2712 0.2738 1.71% 0.20% 1.27% 1.16% 2024-04-26
FJDRWF 570.697 6.544 1.16% 0.35% 1.99% 16.33% 2024-04-26
FJDSCR 6.06870 0.00801 0.13% 1.27% 0.20% 3.13% 2024-04-26
FJDSDG 259.240 1.484 -0.57% -1.50% -1.34% 3.08% 2024-04-26
FJDTTD 3.00415 0.04583 1.55% 0.72% 1.03% -0.20% 2024-04-26
FJDSGD 0.60225 0.01061 1.79% 0.72% 1.88% 1.59% 2024-04-26
FJDSLL 10009.82 160.35 1.63% 1.14% 0.55% 2.59% 2024-04-26
FJDSOL 0.0031 0.0001 3.15% 0.60% 30.46% -84.49% 2024-04-26
FJDSOS 252.826 5.574 2.25% 1.28% 1.42% 0.57% 2024-04-26
FJDSRD 14.81428 0.10102 -0.68% -2.39% -3.07% -9.54% 2024-04-25
FJDSSP 686.287 1.557 -0.23% -1.09% -1.07% 83.11% 2024-04-25
FJDSTD 10.0975 0.0203 0.20% -0.65% 1.74% 2.28% 2024-04-26
FJDSVC 3.86873 0.05959 1.56% 0.61% 0.85% -0.63% 2024-04-26
FJDSYP 5659.59 12.84 -0.23% -1.06% -0.71% 404.47% 2024-04-25
FJDSZL 8.34139 0.06628 0.80% -0.89% 0.15% 1.83% 2024-04-26
FJDTHB 16.3467 0.2266 1.41% 1.02% 2.55% 7.61% 2024-04-26
FJDTJS 4.83042 0.08087 1.70% 0.49% 0.70% -0.03% 2024-04-26
FJDTMT 1.54836 0.02480 1.63% 0.66% 1.09% -0.29% 2024-04-26
FJDTND 1.39264 0.02231 1.63% 0.29% 1.74% 3.43% 2024-04-26

Exchange Rates