Keresztek Ár Nap % Heti Havi YTD YoY Dátum
FJDJPY 64.7647 0.6284 -0.96% -1.79% -3.80% -4.10% -1.08% 2025-03-12
FJDCNY 3.15419 0.04358 -1.36% -1.59% -1.54% 0.16% -1.05% 2025-03-12
FJDCHF 0.38426 0.00633 -1.62% -2.63% -3.43% -1.33% -1.32% 2025-03-12
FJDCAD 0.62733 0.01144 -1.79% -1.21% 0.32% 1.66% 5.10% 2025-03-12
FJDMXN 8.81530 0.15261 -1.70% -2.48% -1.97% -1.49% 19.40% 2025-03-12
FJDINR 37.9855 0.5745 -1.49% -1.05% -0.50% 3.42% 3.40% 2025-03-12
FJDBRL 2.53035 0.04087 -1.59% -2.43% -0.03% -4.67% 14.68% 2025-03-12
FJDRUB 37.6245 0.2624 -0.69% -4.76% -8.80% -22.76% -7.53% 2025-03-12
FJDKRW 631.701 10.691 -1.66% -1.29% -0.86% -0.43% 8.52% 2025-03-12
FJDIDR 7154.91 123.73 -1.70% -0.80% -0.50% 2.48% 3.45% 2025-03-12
FJDTRY 15.94016 0.23847 -1.47% -0.63% 0.62% 5.11% 12.15% 2025-03-12
FJDSAR 1.63292 0.02664 -1.61% -1.09% -0.81% 1.28% -1.89% 2025-03-12
FJDSEK 4.38966 0.04049 -0.91% -4.29% -8.13% -7.55% -3.42% 2025-03-12
FJDNGN 668.757 9.123 -1.35% 1.33% 1.17% 0.91% -6.50% 2025-03-12
FJDPLN 1.67455 0.02754 -1.62% -2.94% -4.85% -5.54% -3.78% 2025-03-12
FJDARS 463.9586 7.6124 -1.61% -0.92% 0.07% 4.86% 23.43% 2025-03-12
FJDNOK 4.64814 0.06552 -1.39% -3.94% -5.33% -4.87% 0.08% 2025-03-12
FJDTWD 14.3500 0.2093 -1.44% -0.56% -0.48% 1.93% 3.28% 2025-03-12
FJDIRR 18584.9 37.8 0.20% -0.04% 0.68% 3.10% -0.37% 2025-03-11
FJDAED 1.59909 0.02607 -1.60% -1.09% -0.81% 1.44% -1.89% 2025-03-12
FJDCOP 1799.41 25.89 -1.42% -1.59% -1.62% -4.83% 3.49% 2025-03-12
FJDCRC 218.765 2.068 -0.94% -0.46% -1.10% 0.60% -2.57% 2025-03-12
FJDCUC 10.6199 0.0216 0.20% -0.04% 0.68% 3.10% -0.37% 2025-03-11
FJDCVE 44.1685 0.6976 -1.56% -4.15% -5.69% -3.53% -1.36% 2025-03-12
FJDCZK 9.98123 0.15218 -1.50% -3.97% -5.79% -4.40% -2.72% 2025-03-12
FJDDAI 0.44 0.01 -1.62% -1.69% -1.15% 1.47% -1.78% 2025-03-12
FJDDJF 77.5165 1.0710 -1.36% -0.85% -0.56% 1.70% -1.65% 2025-03-12
FJDDKK 2.97836 0.04439 -1.47% -3.62% -5.54% -3.61% -1.63% 2025-03-12
FJDDOP 27.2662 0.4032 -1.46% -0.10% 0.36% 4.34% 3.87% 2025-03-12
FJDDOT 0.108 0.001 -1.26% 10.65% 25.92% 66.60% 171.76% 2025-03-12
FJDDZD 57.9641 0.8409 -1.43% -1.86% -2.50% -0.20% -2.66% 2025-03-12
FJDEGP 22.06261 0.30564 -1.37% -0.91% -0.60% 1.21% 1.98% 2025-03-12
FJDERN 6.53083 0.10664 -1.61% -1.09% -0.80% 1.45% -1.89% 2025-03-12
FJDETB 56.8312 0.0877 -0.15% 1.26% 3.03% 3.78% 126.57% 2025-03-12
FJDETH 0.000227082 0.000003420 -1.48% 14.91% 37.91% 76.23% 104.57% 2025-03-12
FJDEUR 0.39947 0.00579 -1.43% -2.69% -5.13% -3.59% -1.34% 2025-03-12
FJDGBP 0.33620 0.00548 -1.61% -2.12% -4.12% -1.93% -2.93% 2025-03-12
FJDGEL 1.20777 0.02193 -1.78% -0.59% -1.05% -0.03% 3.48% 2025-03-12
FJDGHS 6.74747 0.11088 -1.62% -1.07% -0.50% 6.95% 18.33% 2025-03-12
FJDGMD 31.6201 0.5163 -1.61% -0.44% -0.22% 2.11% 5.09% 2025-03-12
FJDGNF 3764.15 44.87 -1.18% -0.66% -0.33% 1.96% -0.27% 2025-03-12
FJDGTQ 3.35619 0.05104 -1.50% -1.02% -0.82% 1.49% -3.02% 2025-03-12
FJDGYD 91.1703 1.3004 -1.41% -1.74% -0.89% 1.54% -1.49% 2025-03-12
FJDHKD 3.38185 0.05649 -1.64% -1.74% -1.45% 1.46% -2.46% 2025-03-12
FJDHNL 11.1332 0.1725 -1.53% -0.96% -0.48% 2.47% 1.80% 2025-03-12
FJDHTG 57.0916 0.6986 -1.21% -0.69% -0.02% 2.17% -2.91% 2025-03-12
FJDHUF 159.884 2.604 -1.60% -3.35% -5.95% -6.21% -1.26% 2025-03-12
FJDAFN 31.0865 0.1937 -0.62% -3.29% -3.20% 2.96% -0.98% 2025-03-12
FJDALG 2.25 0.04 -1.56% 28.05% 50.60% 78.43% 61.23% 2025-03-12
FJDALL 39.7096 0.0355 -0.09% -3.16% -4.62% -2.41% -5.34% 2025-03-12
FJDAMD 170.890 4.175 -2.39% -1.18% -1.57% 0.66% -3.61% 2025-03-12
FJDAOA 401.045 6.548 -1.61% -0.10% 0.19% 1.28% 7.71% 2025-03-12
FJDBSD 0.44250 0.00090 0.20% -0.04% 0.68% 3.10% -0.37% 2025-03-11
FJDBTC 0.0000052281 0.0000001164 -2.18% 6.89% 14.66% 13.67% -13.70% 2025-03-12
FJDBWP 5.93905 0.07317 -1.22% -2.18% -1.63% -0.92% -1.23% 2025-03-12
FJDBYR 1.42463 0.02061 -1.43% -0.91% -0.62% 1.63% -1.71% 2025-03-12
FJDATM 0.112 0.002 -2.13% 9.27% 26.62% 60.63% 253.07% 2025-03-12
FJDAUD 0.69280 0.00980 -1.39% -0.90% -0.66% -0.09% 3.49% 2025-03-12
FJDAVX 0.024 0.002 -6.14% 16.75% 37.00% 96.81% 192.63% 2025-03-12
FJDAZN 0.74016 0.01209 -1.61% -0.80% -0.51% 1.74% -1.60% 2025-03-12
FJDBCH 0.001 0.000 -0.58% 14.60% -1.35% 31.00% 29.26% 2025-03-12
FJDBDT 52.8914 0.6508 -1.22% -0.70% -0.41% 3.56% 8.87% 2025-03-12
FJDBGN 0.78022 0.01194 -1.51% -3.80% -5.62% -3.78% -1.76% 2025-03-12
FJDBHD 0.16414 0.00264 -1.59% -1.07% -0.78% 1.42% -1.73% 2025-03-12
FJDBIF 1289.699 4.695 -0.36% 0.19% 0.59% 1.61% 2.19% 2025-03-12
FJDBNB 0.001 0.000 -2.72% 5.17% 18.16% 26.57% 9.58% 2025-03-12
FJDBND 0.58059 0.00833 -1.41% -1.40% -2.19% -0.91% -1.79% 2025-03-12
FJDBOB 3.00805 0.02305 -0.76% -0.39% -0.09% 1.06% -1.19% 2025-03-12
FJDISK 58.5118 1.0262 -1.72% -3.45% -5.58% -1.91% -2.87% 2025-03-12
FJDJMD 68.4165 0.7060 -1.02% -0.37% -0.71% 3.04% 0.14% 2025-03-12
FJDJOD 0.31395 0.00064 0.20% 0.52% 0.82% 3.12% -0.08% 2025-03-11
FJDKES 56.3175 0.7204 -1.26% -0.82% -0.53% 1.84% -8.37% 2025-03-12
FJDKGS 38.0747 0.6212 -1.61% -1.09% -0.80% 1.97% -4.06% 2025-03-12
FJDKHR 1744.96 24.14 -1.36% -0.90% -0.48% 1.21% -2.55% 2025-03-12
FJDKMF 196.700 2.769 -1.39% -4.36% -5.49% -3.31% -1.63% 2025-03-12
FJDILS 1.58352 0.03283 -2.03% -0.73% 0.60% 1.43% -2.38% 2025-03-12
FJDIQD 570.276 8.953 -1.55% -1.03% -0.74% 1.51% -1.83% 2025-03-12
FJDCDF 1267.534 2.575 0.20% -0.04% 0.82% 3.39% 3.78% 2025-03-11
FJDCLP 404.515 10.433 -2.51% -3.02% -3.64% -5.22% -4.61% 2025-03-12
FJDKYD 0.36783 0.00075 0.20% -0.04% 0.68% 3.10% 0.39% 2025-03-11
FJDKZT 212.428 3.573 -1.65% -3.32% -4.09% -5.65% 6.69% 2025-03-12
FJDLAK 9429.74 100.33 -1.05% -0.60% -0.53% 1.24% 2.06% 2025-03-12
FJDLBP 39004.968 598.554 -1.51% -1.00% -0.71% 1.54% -1.79% 2025-03-12
FJDLKR 128.6142 2.1040 -1.61% -1.05% -1.39% 2.21% -5.41% 2025-03-12
FJDLNK 0.032 0.001 -4.32% 20.06% 36.24% 50.04% 51.13% 2025-03-12
FJDLRD 88.4995 0.1798 0.20% -0.04% 1.19% 11.76% 3.25% 2025-03-11
FJDLSL 7.95145 0.10483 -1.30% -2.25% -1.99% -1.62% -3.98% 2025-03-12
FJDLTC 0.00477517 0.00012514 -2.55% 12.95% 37.06% 14.28% 3.28% 2025-03-12
FJDLUN 7360.0 103.5 1.43% 16.38% 17.22% 88.64% 198.29% 2025-03-10
FJDLYD 2.09783 0.02903 -1.37% -2.14% -2.64% -0.32% -1.39% 2025-03-12
FJDMAD 4.21491 0.06696 -1.56% -2.71% -3.92% -2.93% -5.36% 2025-03-12
FJDMDL 7.77064 0.03944 -0.51% -4.32% -5.23% -0.96% 0.06% 2025-03-12
FJDMGA 2033.58 8.90 -0.44% -0.63% -0.81% 0.98% 1.94% 2025-03-12
FJDMKD 24.5576 0.2620 -1.06% -4.18% -5.41% -2.90% -1.57% 2025-03-12
FJDMMK 926.457 1.882 0.20% -0.04% 0.68% 3.10% -0.37% 2025-03-11
FJDMNT 1511.67 23.36 -1.52% -0.89% -0.43% 2.99% 1.05% 2025-03-12
FJDMOP 3.48402 0.05994 -1.69% -1.17% -1.12% 1.42% -2.57% 2025-03-12
FJDMTC 1.99 0.04 -2.03% 15.15% 43.64% 108.98% 473.03% 2025-03-12
FJDMUR 19.6273 0.2541 -1.28% -3.76% -4.14% -2.28% -3.01% 2025-03-12
FJDMVR 6.73110 0.10991 -1.61% -0.84% -0.54% 1.71% -1.64% 2025-03-12
FJDMWK 754.866 4.911 -0.65% -0.13% 0.17% 1.45% 2.22% 2025-03-12
FJDTZS 1147.25 12.09 -1.04% 0.74% 1.91% 10.23% 1.58% 2025-03-12
FJDUAH 18.0454 0.2962 -1.61% -1.34% -1.76% -0.01% 6.82% 2025-03-12
FJDUGX 1597.64 26.15 -1.61% -1.24% -1.07% 1.36% -7.35% 2025-03-12
FJDUNI 0.072 0.001 -1.34% 21.82% 60.46% 120.74% 129.82% 2025-03-12
FJDURY 18.4596 0.2360 -1.26% -1.54% -3.02% -1.49% 7.18% 2025-03-12
FJDUSC 0.44 0.01 -1.62% -1.71% -1.19% 1.44% -1.76% 2025-03-12
FJDUSD 0.43529 0.00720 -1.63% -1.72% -1.21% 1.42% -1.78% 2025-03-12
FJDUST 0.44 0.01 -1.62% -1.69% -1.16% 1.25% -1.70% 2025-03-12
FJDUZS 5629.68 90.45 -1.58% -0.71% -1.21% 1.68% 1.25% 2025-03-12
FJDVND 11085.0 176.6 -1.57% -1.40% -1.15% 1.37% 1.35% 2025-03-12
FJDXAF 261.865 3.939 -1.48% -4.73% -5.56% -4.70% -1.69% 2025-03-12
FJDXLM 1.68 0.05 -2.95% 13.93% 29.15% 30.12% -42.62% 2025-03-12
FJDXMR 0.002 0.000 0.64% 7.85% 7.07% -5.72% -28.89% 2025-03-12
FJDXOF 261.865 2.970 -1.12% -4.36% -5.22% -2.65% -1.08% 2025-03-12
FJDXPF 47.6102 0.5999 -1.24% -3.39% -5.34% -3.46% -1.47% 2025-03-12
FJDXRP 0.19684 0.00763 -3.73% 11.11% 14.45% -4.87% -69.73% 2025-03-12
FJDYER 107.223 1.640 -1.51% -1.18% -1.41% 0.31% -3.35% 2025-03-12
FJDZAR 7.98270 0.06310 -0.78% -1.52% -1.97% -1.33% -3.02% 2025-03-12
FJDZIG 11.61 0.18 -1.54% -0.82% 0.14% 4.87% 299.27% 2025-03-12
FJDZMW 12.45 0.20 -1.62% -1.36% 0.57% 3.56% 14.49% 2025-03-12
FJDADA 0.58 0.03 -4.49% 28.69% 7.75% 14.77% 0.66% 2025-03-12
FJDNPR 60.7428 1.0033 -1.62% -1.17% -0.46% 3.32% 3.36% 2025-03-12
FJDNZD 0.76334 0.01161 -1.50% -1.55% -2.09% -0.52% 6.03% 2025-03-12
FJDOMR 0.16763 0.00273 -1.60% -1.09% -0.81% 1.45% -1.89% 2025-03-12
FJDPAB 0.43565 0.00685 -1.55% -1.03% -0.74% 1.51% -1.83% 2025-03-12
FJDPEN 1.59783 0.02259 -1.39% -1.04% -2.01% -0.82% -2.32% 2025-03-12
FJDPGK 1.77769 0.05390 3.13% 3.87% 4.29% 1.97% 6.33% 2025-03-12
FJDPHP 24.9560 0.4500 -1.77% -1.61% -2.34% 0.11% 1.82% 2025-03-12
FJDPKR 121.8469 2.0745 -1.67% -1.07% -0.49% 1.99% -1.57% 2025-03-12
FJDPYG 3452.37 54.03 -1.54% -0.73% -0.09% 2.97% 6.52% 2025-03-12
FJDQAR 1.58669 0.02228 -1.38% -1.08% -0.83% 1.44% -1.88% 2025-03-12
FJDRON 1.98737 0.02988 -1.48% -3.62% -5.54% -3.63% -1.44% 2025-03-12
FJDRSD 46.7494 0.6974 -1.47% -3.70% -5.55% -3.61% -1.69% 2025-03-12
FJDMYR 1.92786 0.02489 -1.27% -1.94% -1.78% 0.46% -7.08% 2025-03-12
FJDMZN 27.8170 0.4630 -1.64% -0.12% 0.17% 1.42% -0.87% 2025-03-12
FJDNAD 7.95141 0.10488 -1.30% -2.20% -2.20% -1.62% -3.97% 2025-03-12
FJDNIO 16.0205 0.1749 -1.08% -0.56% -0.27% 1.99% -1.39% 2025-03-12
FJDRWF 618.177 0.592 0.10% 0.95% 1.72% 5.19% 9.43% 2025-03-12
FJDSCR 6.31866 0.04352 -0.68% 0.00% 0.45% 3.31% 2.21% 2025-03-12
FJDSDG 261.438 3.530 -1.33% -0.83% -0.53% 1.73% -1.60% 2025-03-12
FJDTTD 2.96016 0.03718 -1.24% -0.37% -0.03% 1.94% -1.33% 2025-03-12
FJDSGD 0.58076 0.00782 -1.33% -1.50% -1.91% -0.92% -1.62% 2025-03-12
FJDSLL 9918.21 183.15 -1.81% -1.40% -1.56% 1.02% -1.47% 2025-03-12
FJDSOL 0.003 0.000 -3.15% 12.95% 51.02% 50.64% 26.41% 2025-03-12
FJDSOS 248.790 2.549 -1.01% -0.50% -0.20% 2.06% -1.30% 2025-03-12
FJDSRD 15.82061 0.01787 0.11% 0.22% 2.05% 4.00% 0.78% 2025-03-11
FJDSSP 1970.046 5.636 0.29% 0.30% 2.71% 18.21% 178.18% 2025-03-11
FJDSTD 9.7807 0.1462 -1.47% -3.62% -5.56% -4.67% -1.70% 2025-03-12
FJDSVC 3.80926 0.06251 -1.61% -1.10% -0.81% 1.44% -1.90% 2025-03-12
FJDSYP 5754.68 11.69 0.20% -0.04% 0.68% 3.10% -0.33% 2025-03-11
FJDSZL 7.94945 0.10192 -1.27% -2.30% -2.17% -1.58% -4.04% 2025-03-12
FJDTHB 14.7379 0.2008 -1.34% -0.45% -1.30% 0.03% -7.08% 2025-03-12
FJDTJS 4.74504 0.05606 -1.17% -0.56% -0.36% 1.90% -1.99% 2025-03-12
FJDTMT 1.52373 0.02267 -1.47% -0.95% -0.66% 1.59% -1.62% 2025-03-12
FJDTND 1.34300 0.01989 -1.46% -2.43% -4.32% -1.86% -1.85% 2025-03-12

Exchange Rates