Ár Nap %Nap %Év Dátum
EURUSD 1.08687 -0.00020 -0.02% 1.40% 2024-03-19
EURGBP 0.85452 0.00060 0.07% -2.13% 2024-03-19
EURAUD 1.65964 0.00220 0.14% 4.00% 2024-03-19
EURNZD 1.79052 0.00420 0.24% 4.35% 2024-03-19
EURJPY 162.276 0.106 0.07% 15.24% 2024-03-19
EURCNY 7.83285 0.00770 0.10% 6.28% 2024-03-19
EURCHF 0.96577 0.00080 0.08% -3.05% 2024-03-19
EURCAD 1.47234 0.00090 0.06% 0.52% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
FJDJPY 65.9074 0.1161 0.18% 10.46% 2024-03-15
FJDCNY 3.18675 -0.00785 -0.25% 3.37% 2024-03-15
FJDCHF 0.39075 -0.00129 -0.33% -6.36% 2024-03-15
FJDCAD 0.59888 -0.00137 -0.23% -2.74% 2024-03-15
FJDBRL 2.20911 -0.00412 -0.19% -6.60% 2024-03-15
FJDAUD 0.67420 0.00007 0.01% -0.29% 2024-03-15
FJDEUR 0.40624 -0.00142 -0.35% -3.95% 2024-03-15
FJDGBP 0.34718 -0.00070 -0.20% -6.35% 2024-03-15
FJDNZD 0.72742 0.00369 0.51% 0.57% 2024-03-15
FJDUSD 0.44227 -0.00130 -0.29% -1.12% 2024-03-15