EURCAD - Részvényárfolyam

Chart
Quotes

Átváltási Árfolyam

1.5447

Napi Változás:

-0.0021 -0.14%

Évi:

6.28%

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
EURUSD	1.2157		0.0014	0.12%	10.31%	2021-01-26
USDCAD	1.2706		-0.0033	-0.26%	-3.66%	2021-01-26
EURGBP	0.8860		-0.0018	-0.21%	5.00%	2021-01-26
EURAUD	1.5709		-0.0032	-0.20%	-3.62%	2021-01-26
EURNZD	1.6791		-0.0079	-0.47%	-0.27%	2021-01-26
EURJPY	125.9710		-0.0270	-0.02%	4.93%	2021-01-26
EURCNY	7.8702		-0.0062	-0.08%	2.29%	2021-01-26
EURCHF	1.0795		0.0011	0.11%	1.00%	2021-01-26
EURCAD	1.5447		-0.0021	-0.14%	6.28%	2021-01-26
GBPCAD	1.7434		0.0012	0.07%	1.22%	2021-01-26
AUDCAD	0.9833		0.0006	0.07%	10.27%	2021-01-26
EURINR	88.6074		0.0150	0.02%	12.55%	2021-01-26
EURBRL	6.5924		-0.0454	-0.68%	42.18%	2021-01-26
NZDCAD	0.9196		0.0033	0.36%	6.51%	2021-01-26
CADJPY	81.5520		0.1010	0.12%	-1.27%	2021-01-26
CADCNY	5.0949		0.0035	0.07%	-3.72%	2021-01-26
CADCHF	0.6988		0.0017	0.25%	-4.96%	2021-01-26
CADBRL	4.2671		-0.0241	-0.56%	33.76%	2021-01-26
CADINR	57.3535		0.0797	0.14%	5.88%	2021-01-26

	Tényleges	Chg	%Chg
EURUSD	1.21567	0.0014	0.12%
GBPUSD	1.37207	0.0045	0.33%
AUDUSD	0.77385	0.0025	0.33%
NZDUSD	0.72399	0.0042	0.58%
USDJPY	103.63	0.1360	-0.13%
USDCNY	6.47374	0.0132	-0.20%
USDCHF	0.88796	0.0001	-0.01%
USDCAD	1.27058	0.0033	-0.26%
USDMXN	20.0196	0.0848	-0.42%
USDINR	72.8813	0.0787	-0.11%
USDBRL	5.4076	0.0589	-1.08%
USDRUB	75.0959	0.2612	-0.35%
DXY	90.221	0.1704	-0.19%
BTCUSD	30,857.92	1,403	-4.35%
[+]

	Tényleges	Chg	%Chg
Dow Jones	31,086	125	0.40%
S&P 500	3,860.55	5	0.13%
NASDAQ 100	13,460	23	-0.17%
NIKKEI 225	28,546	276	-0.96%
FTSE 100	6,663	24	0.36%
DAX	13,894	251	1.84%
CAC 40	5,540	68	1.24%
FTSE MIB	21,944	208	0.96%
IBEX 35	7,971	74	0.93%
ASX 200	6,825	24	0.36%
SHANGHAI	3,569	55	-1.51%
SENSEX	48,348	531	-1.09%
MOEX	3,378	19	-0.56%
TSX	17,937	31	0.17%
[+]

	Tényleges	Chg	%Chg
Apple	142.43	0.46	-0.32%
Tesla	883.07	2.88	0.33%
Microsoft	230.57	1.04	0.45%
Amazon	3,291.51	1.02	-0.03%
Facebook	279.12	1.19	0.43%
Alibaba	261.75	0.37	0.14%
Visa	202.29	1.36	0.68%
JPMorgan Chase	132.86	0.78	0.59%
Intel	55.61	0.17	0.31%
Johnson & Johnson	172.63	6.73	4.05%
Procter & Gamble	132.18	0.06	-0.05%
Exxon Mobil	47.34	0.44	0.94%
3M	175.31	5.10	2.99%
Goldman Sachs	284.19	1.31	0.46%
[+]

	Tényleges	Chg	%Chg
Crude Oil	52.8200	0.06	0.11%
Brent	56.1100	0.23	0.41%
Natural gas	2.6240	0.02	0.85%
Gasoline	1.5845	0.02	1.50%
Heating oil	1.6023	0.01	0.53%
Gold	1,853.78	1.21	-0.07%
Silver	25.440	0.14	0.55%
Copper	3.6275	0.01	-0.34%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,370.2500	23.75	1.76%
Wheat	663.7500	15.25	2.35%
Lumber	823.10	27.10	3.40%
Nickel	18,203.17	19.33	-0.11%
LME Index	3,517.70	1.60	0.05%
[+]

	Tényleges	Chg	%Chg
US	1.04	0.001	0.00%
UK	0.27	0.009	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.55	0.029	0.03%
Belgium	-0.36	0.000	0.00%
Australia	1.08	0.007	-0.01%
India	5.95	0.015	0.02%
Mexico	5.32	0.030	0.03%
Brazil	7.82	0.000	0.00%
Netherlands	-0.49	0.061	0.06%
France	-0.32	0.001	0.00%
Switzerland	-0.47	0.040	0.04%
South Korea	1.77	0.010	-0.01%
Indonesia	6.29	0.003	0.00%
[+]