Térkép  Szóródás  Korrelációk
Keresztek Ár Nap % Heti Havi YTD YoY Dátum
BTCEUR 82390.2 980.1 -1.18% 11.13% 1.95% -8.54% 38.10% 2025-04-28
GBPEUR 1.17065 0.00060 -0.05% 0.75% -1.93% -3.14% -0.13% 2025-04-28
ETHEUR 1560.67 11.17 -0.71% 11.93% -16.43% -51.46% -46.67% 2025-04-28
AVXEUR 18.88 0.67 -3.42% 12.67% -7.93% -44.96% -41.27% 2025-04-28
LNKEUR 12.86 0.29 -2.18% 16.62% -9.38% -33.13% -4.83% 2025-04-28
UNIEUR 4.76 0.37 -7.22% 4.82% -23.92% -62.69% -33.73% 2025-04-28
LTCEUR 74.664 1.358 -1.79% 11.95% -13.06% -24.70% -9.18% 2025-04-28
LUNEUR 0.000 0.000 -14.19% -14.21% -4.61% -50.23% -48.62% 2025-04-28
SOLEUR 128.47 4.28 -3.22% 9.17% 0.59% -29.59% -1.26% 2025-04-28
USTEUR 0.88 0.00 0.09% -0.56% -4.83% -8.54% -5.70% 2025-04-28
XLMEUR 0.25 0.00 0.17% 19.69% -7.01% -21.87% 127.74% 2025-04-28
XMREUR 230.11 29.72 14.83% 20.23% 13.30% 23.68% 103.01% 2025-04-28
XRPEUR 1.97805 0.05713 2.97% 8.22% -12.75% -1.21% 302.11% 2025-04-28
USCEUR 0.88 0.00 0.23% 0.26% -5.37% -8.86% -5.91% 2025-04-25
MTCEUR 0.21 0.01 -6.67% 23.07% -4.86% -52.67% -68.71% 2025-04-28
DAIEUR 0.88 0.00 0.10% 0.36% -5.23% -8.77% -5.78% 2025-04-28
DOTEUR 3.59 0.15 -4.06% 11.15% -17.65% -43.71% -43.11% 2025-04-28
ALGEUR 0.20 0.00 1.47% 19.59% 4.49% -38.81% 8.74% 2025-04-25
ADAEUR 0.61 0.02 -2.54% 11.23% -9.63% -24.68% 41.62% 2025-04-28
ATMEUR 3.84 0.16 -4.04% 5.88% -15.50% -35.65% -50.53% 2025-04-28
BCHEUR 306.20 22.23 -6.77% 4.02% -1.66% -26.90% -32.02% 2025-04-28
BNBEUR 530.25 3.18 0.60% 2.10% -7.60% -21.30% -4.93% 2025-04-28
BNDEUR 0.66957 0.00051 0.08% -0.01% -3.53% -5.31% -2.60% 2025-04-28
BOBEUR 0.12758 0.00069 -0.54% -0.43% -5.89% -8.35% -5.45% 2025-04-28
BRLEUR 0.15481 0.00033 0.22% 2.21% -4.79% -0.82% -14.31% 2025-04-25
BSDEUR 0.87789 0.00579 -0.65% -0.95% -5.18% -9.06% -6.16% 2025-04-24
BDTEUR 0.0072558 0.0000159 -0.22% 0.03% -5.59% -10.56% -14.90% 2025-04-28
BGNEUR 0.51188 0.00050 0.10% 0.12% 0.09% 0.18% 0.03% 2025-04-28
BHDEUR 2.33719 0.00261 0.11% 0.37% -5.26% -8.70% -5.80% 2025-04-28
BIFEUR 0.000296439 0.000003549 -1.18% -0.97% -6.66% -9.19% -9.18% 2025-04-28
AUDEUR 0.56152 0.00122 -0.22% 0.34% -4.13% -6.02% -8.11% 2025-04-28
AEDEUR 0.23982 0.00027 0.11% 0.36% -5.27% -8.75% -5.81% 2025-04-28
AFNEUR 0.01238691 0.00000646 0.05% 1.43% -5.76% -9.73% -3.82% 2025-04-28
ALLEUR 0.01013807 0.00000463 -0.05% -0.55% -0.13% -0.44% 1.85% 2025-04-28
AMDEUR 0.00225677 0.00000321 -0.14% 0.25% -5.16% -7.53% -6.23% 2025-04-28
AOAEUR 0.00095884 0.00000594 -0.62% -0.60% -5.63% -8.36% -13.20% 2025-04-28
ARSEUR 0.00074979 0.00000306 -0.41% -2.79% -13.64% -19.93% -29.87% 2025-04-28
DZDEUR 0.00665685 0.00001505 -0.23% -0.11% -4.34% -6.68% -4.42% 2025-04-28
EGPEUR 0.0172752 0.0000078 -0.05% 0.54% -6.18% -9.11% -11.54% 2025-04-28
ERNEUR 0.0586958 0.0000372 0.06% 0.36% -4.90% -8.80% -5.79% 2025-04-28
ETBEUR 0.0066060 0.0001296 -1.92% -1.41% -8.76% -12.69% -59.48% 2025-04-28
DJFEUR 0.00495105 0.00000322 -0.07% 0.18% -5.44% -8.92% -5.91% 2025-04-28
DKKEUR 0.13397 0.00003 0.02% 0.01% -0.05% -0.09% -0.09% 2025-04-28
DOPEUR 0.0149049 0.0000539 -0.36% 1.13% 0.82% -5.99% -6.62% 2025-04-28
BWPEUR 0.0639566 0.0002747 -0.43% -0.32% -6.42% -7.47% -5.99% 2025-04-28
BYREUR 0.26938 0.00001 0.00% 0.24% -5.38% -8.86% -5.79% 2025-04-28
CADEUR 0.63459 0.00036 -0.06% 0.09% -2.65% -5.50% -7.25% 2025-04-28
CDFEUR 0.000302305 0.000002203 -0.72% -0.90% -6.40% -10.55% -9.89% 2025-04-24
CHFEUR 1.06339 0.00114 0.11% -1.02% 1.05% -0.04% 3.97% 2025-04-28
CLPEUR 0.00093940 0.00000377 0.40% 3.28% -6.76% -3.24% -4.39% 2025-04-25
CNYEUR 0.12072 0.00002 -0.02% 0.48% -5.50% -8.25% -6.19% 2025-04-28
COPEUR 0.000208759 0.000000402 0.19% 2.50% -7.25% -4.73% -13.02% 2025-04-28
CRCEUR 0.00174178 0.00000436 -0.25% -1.04% -6.94% -8.59% -5.42% 2025-04-28
CUCEUR 0.0365789 0.0002411 -0.65% -0.35% -5.18% -9.06% -6.47% 2025-04-24
CVEEUR 0.00904304 0.00001095 0.12% 0.18% 0.13% -0.07% 0.02% 2025-04-28
CZKEUR 0.0400991 0.0000382 0.10% 0.41% -0.15% 1.05% -0.18% 2025-04-28
MUREUR 0.0194327 0.0000422 -0.22% -0.59% -4.64% -5.79% -3.71% 2025-04-28
MVREUR 0.0570609 0.0001287 0.23% -0.73% -4.96% -8.86% -5.59% 2025-04-25
MWKEUR 0.00050841 0.00000404 -0.79% -0.54% -6.12% -8.70% -5.82% 2025-04-28
MXNEUR 0.0450642 0.0000497 -0.11% 1.25% -2.58% -2.51% -17.35% 2025-04-28
MYREUR 0.20125 0.00009 0.05% 1.20% -4.13% -6.78% 2.59% 2025-04-28
MZNEUR 0.0137529 0.0000165 0.12% -0.86% -6.43% -8.96% -6.84% 2025-04-25
NADEUR 0.0467133 0.0003441 -0.73% 0.17% -8.28% -8.88% -5.05% 2025-04-28
NGNEUR 0.00054747 0.00000065 0.12% -0.05% -9.61% -12.44% -23.53% 2025-04-28
NIOEUR 0.0239569 0.0000835 -0.35% -0.10% -5.71% -9.17% -5.78% 2025-04-28
NOKEUR 0.08424 0.00007 -0.08% 0.60% -4.33% -0.65% -0.66% 2025-04-28
NPREUR 0.00645456 0.00001894 0.29% 0.45% -4.82% -8.42% -8.04% 2025-04-28
NZDEUR 0.52365 0.00081 -0.15% 0.47% -1.67% -3.10% -5.76% 2025-04-28
OMREUR 2.28417 0.00405 0.18% 0.19% -5.43% -8.91% -5.99% 2025-04-25
PABEUR 0.87983 0.00005 -0.01% 0.24% -5.38% -8.86% -5.98% 2025-04-28
PENEUR 0.24001 0.00013 0.05% 2.05% -6.31% -6.67% -3.64% 2025-04-28
PGKEUR 0.21604 0.00640 -2.88% 0.22% -8.71% -9.10% -10.88% 2025-04-28
PHPEUR 0.0156424 0.0000152 -0.10% 1.12% -2.89% -5.88% -3.57% 2025-04-28
PKREUR 0.00313290 0.00000611 0.20% 0.12% -5.58% -9.66% -6.79% 2025-04-28
PLNEUR 0.23395 0.00010 -0.04% 0.07% -2.10% 0.09% 0.93% 2025-04-28
PYGEUR 0.000110207 0.000000246 0.22% 0.41% -5.20% -10.82% -12.30% 2025-04-28
QAREUR 0.24186 0.00029 -0.12% 0.07% -5.21% -8.69% -5.71% 2025-04-28
RONEUR 0.20092 0.00001 0.00% 0.04% -0.01% 0.00% -0.01% 2025-04-25
RSDEUR 0.00853804 0.00000877 0.10% 0.10% 0.08% -0.06% 0.02% 2025-04-28
RWFEUR 0.000622233 0.000005244 -0.84% -0.65% -6.28% -11.74% -14.17% 2025-04-28
SAREUR 0.23482 0.00027 0.12% 0.38% -5.27% -8.63% -5.83% 2025-04-28
SCREUR 0.0619922 0.0001009 0.16% 0.65% -4.49% -8.49% -10.28% 2025-04-28
SDGEUR 0.00146427 0.00000169 -0.12% -0.33% -5.40% -9.18% -5.92% 2025-04-25
SEKEUR 0.0908498 0.0001082 0.12% -0.39% -1.78% 4.12% 6.22% 2025-04-28
SGDEUR 0.66968 0.00040 0.06% 0.02% -3.44% -5.26% -2.45% 2025-04-28
SLLEUR 0.0000387994 0.0000002558 -0.65% -0.35% -5.09% -8.06% -6.93% 2025-04-24
GELEUR 0.32384 0.00073 0.23% 0.25% -4.51% -5.57% -7.27% 2025-04-25
GHSEUR 0.05997 0.00079 -1.30% 5.50% -0.03% -8.68% -12.85% 2025-04-28
GMDEUR 0.0121530 0.0000274 0.23% -0.80% -5.23% -9.17% -11.65% 2025-04-25
GNFEUR 0.0001017969 0.0000002536 -0.25% -0.07% -5.75% -9.30% -6.47% 2025-04-28
GTQEUR 0.11447 0.00005 0.04% 0.33% -5.21% -8.64% -4.85% 2025-04-28
GYDEUR 0.00419242 0.00002764 -0.65% -0.95% -5.09% -9.15% -6.09% 2025-04-24
HKDEUR 0.11356 0.00039 0.35% 0.43% -5.05% -8.64% -4.97% 2025-04-28
HNLEUR 0.0340052 0.0002996 -0.87% -0.54% -6.52% -10.83% -10.26% 2025-04-28
HTGEUR 0.00675180 0.00001459 0.22% 0.40% -5.17% -8.95% -4.40% 2025-04-28
HUFEUR 0.00246634 0.00000095 0.04% 0.57% -1.27% 1.46% -3.31% 2025-04-28
IDREUR 0.0000522450 0.0000001163 -0.22% 0.38% -6.61% -11.97% -9.27% 2025-04-28
ILSEUR 0.24319 0.00024 0.10% 2.11% -3.32% -8.42% -1.41% 2025-04-28
INREUR 0.0103215 0.0000167 0.16% 0.46% -4.85% -8.51% -7.95% 2025-04-28
IQDEUR 0.000672956 0.000000780 0.12% 0.37% -5.27% -8.75% -5.78% 2025-04-28
IRREUR 0.0000209022 0.0000001378 -0.65% -0.35% -5.18% -9.06% -6.30% 2025-04-24
ISKEUR 0.00688193 0.00000142 0.02% -0.13% -1.52% -0.92% 3.43% 2025-04-28
JMDEUR 0.00557040 0.00001613 -0.29% -0.22% -6.46% -10.73% -7.07% 2025-04-28
JODEUR 1.24142 0.00373 0.30% 0.14% -5.31% -8.78% -5.94% 2025-04-25
JPYEUR 0.00613121 0.00000755 0.12% -0.69% -0.72% -0.05% 3.78% 2025-04-28
KESEUR 0.00680747 0.00000801 -0.12% 0.40% -5.49% -9.14% -1.88% 2025-04-28
KGSEUR 0.0100730 0.0000038 -0.04% 0.12% -6.35% -9.23% -4.35% 2025-04-28
KHREUR 0.000220229 0.000000181 -0.08% 0.19% -5.36% -8.36% -4.39% 2025-04-28
KMFEUR 0.00203064 0.00000247 0.12% 0.01% -0.36% -0.30% -0.05% 2025-04-25
KRWEUR 0.000611523 0.000000201 -0.03% -1.17% -3.41% -6.36% -9.90% 2025-04-28
KYDEUR 1.05611 0.00696 -0.65% -0.35% -5.18% -9.06% -6.61% 2025-04-24
KZTEUR 0.00171202 0.00000169 0.10% 1.57% -7.85% -6.97% -18.90% 2025-04-28
LAKEUR 0.0000407559 0.0000001687 -0.41% -0.05% -5.73% -8.38% -7.01% 2025-04-28
LBPEUR 0.000009839 0.000000008 0.08% 0.33% -5.30% -8.78% -5.84% 2025-04-28
LKREUR 0.00294187 0.00000532 0.18% 0.19% -6.20% -10.66% -6.94% 2025-04-28
USDEUR 0.88094 0.00106 0.12% 0.37% -5.26% -8.75% -5.80% 2025-04-28
YEREUR 0.00359105 0.00000532 0.15% -0.73% -4.74% -7.35% -3.93% 2025-04-25
ZAREUR 0.0470305 0.0000227 0.05% 1.01% -7.29% -8.07% -3.27% 2025-04-28
ZIGEUR 0.033 0.000 -0.51% -1.96% -4.62% -12.72% -57.35% 2025-04-22
ZMWEUR 0.032 0.000 0.21% 2.70% -0.94% -8.40% -11.72% 2025-04-28
XOFEUR 0.00152630 0.00000659 -0.43% -0.94% -0.42% -0.91% 0.44% 2025-04-28
XPFEUR 0.00839471 0.00001071 -0.13% -0.11% -0.13% -0.08% 1.07% 2025-04-28
UZSEUR 0.0000681982 0.0000001225 0.18% -0.16% -4.81% -8.87% -7.33% 2025-04-28
VNDEUR 0.0000338954 0.0000000786 0.23% -1.37% -6.20% -10.54% -7.71% 2025-04-28
XAFEUR 0.00152628 0.00000167 0.11% 0.11% 0.11% 1.22% 0.44% 2025-04-28
SOSEUR 0.00154264 0.00000644 -0.42% -0.17% -5.77% -9.24% -6.31% 2025-04-28
SRDEUR 0.0239141 0.0000460 0.19% 0.02% -6.19% -12.20% -12.36% 2025-04-25
SSPEUR 0.00019512 0.00000114 -0.58% -1.44% -6.15% -21.52% -67.22% 2025-04-24
STDEUR 0.0404150 0.0004043 -0.99% -0.99% -1.00% 0.08% -1.36% 2025-04-28
SVCEUR 0.10076 0.00020 0.20% 0.45% -5.38% -8.68% -5.78% 2025-04-28
SYPEUR 0.000067504 0.000000445 -0.65% -0.35% -5.18% -9.06% -6.50% 2025-04-24
SZLEUR 0.0467608 0.0002727 -0.58% 0.36% -8.22% -8.85% -5.72% 2025-04-28
THBEUR 0.0261275 0.0001062 -0.40% -0.54% -4.58% -7.09% 3.37% 2025-04-28
TJSEUR 0.0833285 0.0000723 -0.09% 0.16% -2.77% -6.35% -2.71% 2025-04-28
TMTEUR 0.25156 0.00034 0.14% -0.82% -5.04% -8.93% -5.77% 2025-04-25
TNDEUR 0.29427 0.00034 0.12% -0.15% -1.43% -2.80% -0.94% 2025-04-28
TRYEUR 0.0229122 0.0000045 -0.02% -1.71% -6.39% -16.14% -20.42% 2025-04-28
TTDEUR 0.12978 0.00058 -0.45% -0.07% -5.80% -9.04% -5.76% 2025-04-28
TWDEUR 0.0271025 0.0000718 0.27% 0.66% -3.44% -7.91% -5.53% 2025-04-28
TZSEUR 0.000327487 0.000000826 -0.25% -0.38% -7.73% -17.74% -9.30% 2025-04-28
UAHEUR 0.0210804 0.0000558 0.27% -0.45% -5.58% -8.18% -10.79% 2025-04-28
UGXEUR 0.000240487 0.000000450 0.19% 0.38% -5.15% -8.51% -1.97% 2025-04-28
LYDEUR 0.16111 0.00034 -0.21% 0.24% -16.69% -18.17% -16.23% 2025-04-28
MADEUR 0.0950327 0.0000144 0.02% 0.37% -1.62% -0.41% 2.59% 2025-04-28
MDLEUR 0.0510777 0.0004073 -0.79% -0.66% -1.46% -3.27% -3.00% 2025-04-28
MGAEUR 0.000197926 0.000000865 0.44% 2.23% -0.93% -3.80% -6.03% 2025-04-28
MKDEUR 0.0162687 0.0000163 -0.10% -0.04% -0.73% -0.69% 0.09% 2025-04-28
MMKEUR 0.000419303 0.000002764 -0.65% -0.42% -4.29% -9.06% -6.16% 2025-04-24
MNTEUR 0.000245901 0.000000008 0.00% -0.77% -7.70% -12.89% -10.65% 2025-04-25
MOPEUR 0.11034 0.00027 0.24% 0.58% -4.89% -8.52% -4.92% 2025-04-28
URYEUR 0.0211169 0.0000873 0.41% 1.56% -4.60% -4.50% -12.79% 2025-04-28
LRDEUR 0.00438947 0.00002894 -0.65% -0.35% -5.18% -16.11% -9.47% 2025-04-24
LSLEUR 0.0467133 0.0003202 -0.68% 0.05% -8.28% -8.88% -5.05% 2025-04-28
AZNEUR 0.51910 0.00117 0.23% 0.02% -5.05% -8.86% -5.34% 2025-04-25
FJDEUR 0.39014 0.00554 -1.40% 0.77% -5.05% -5.84% -5.62% 2025-04-28