Keresztek Ár Nap % Heti Havi YoY Dátum
BTCEUR 60947.9 1,290.3 2.16% -3.43% -0.77% 136.95% 2024-04-19
GBPEUR 1.16554 0.00300 -0.26% -0.38% -0.39% 2.78% 2024-04-19
ETHEUR 2916.37 34.50 1.20% -4.36% -7.98% 65.05% 2024-04-19
AVXEUR 33.2607 0.5519 1.69% -22.39% -33.20% 93.15% 2024-04-19
LNKEUR 12.9671 0.0938 -0.72% -20.44% -16.04% 83.50% 2024-04-19
UNIEUR 7.1762 0.3413 4.99% -15.80% -26.69% 34.88% 2024-04-19
LTCEUR 76.096 0.220 0.29% -17.25% 3.23% -10.63% 2024-04-19
LUNEUR 0.0001 0.0000 0.03% -21.35% -26.89% -14.27% 2024-04-16
USTEUR 0.9392 0.0010 -0.10% 0.73% 2.11% 2.84% 2024-04-19
XLMEUR 0.1057 0.0018 1.76% -13.00% -4.96% 19.11% 2024-04-19
XMREUR 111.7172 2.2776 2.08% -10.17% -9.41% -20.01% 2024-04-19
XRPEUR 0.46936 0.00282 -0.60% -17.33% -15.25% 4.01% 2024-04-19
USCEUR 0.9388 0.0008 -0.09% 0.70% 2.01% 2.84% 2024-04-19
SOLEUR 134.7365 1.2328 0.92% -16.21% -14.16% 553.92% 2024-04-19
DAIEUR 0.9392 0.0001 -0.01% -0.04% 2.56% 3.01% 2024-04-19
DOTEUR 6.4236 0.0557 0.87% -6.02% -26.06% 15.33% 2024-04-19
ALGEUR 0.1665 0.0020 1.21% -21.56% -19.81% -7.81% 2024-04-19
ADAEUR 0.4341 0.0042 0.97% -20.47% -20.10% 14.99% 2024-04-19
ATMEUR 7.7975 0.0902 1.17% -22.03% -22.39% -26.93% 2024-04-19
BCHEUR 454.0095 0.0516 -0.01% -20.64% 37.94% 299.26% 2024-04-19
BNBEUR 525.7871 7.3890 1.43% -5.72% 3.23% 81.67% 2024-04-19
MTCEUR 0.6337 0.0030 -0.46% -22.57% -26.06% -35.75% 2024-04-19
MUREUR 0.0201298 0.0000719 -0.36% -2.58% 0.48% -0.99% 2024-04-19
MVREUR 0.0606680 0.0002730 -0.45% 0.68% 1.70% 2.63% 2024-04-17
MWKEUR 0.00053970 0.00000001 0.00% 0.13% -2.27% -40.02% 2024-04-19
MXNEUR 0.0541627 0.0009222 -1.67% -4.50% -1.13% 6.93% 2024-04-19
MYREUR 0.19621 0.00016 -0.08% -0.13% 0.84% -4.57% 2024-04-19
MZNEUR 0.0147838 0.0000963 0.66% 2.45% 1.52% 2.13% 2024-04-19
NADEUR 0.0493595 0.0000787 0.16% -2.02% 1.63% -1.66% 2024-04-18
NGNEUR 0.00084436 0.00002748 3.36% 12.46% 35.43% -57.45% 2024-04-19
NIOEUR 0.0254190 0.0000109 -0.04% -0.93% 1.11% 0.66% 2024-04-19
NOKEUR 0.08505 0.00005 0.06% -1.22% -1.57% -1.48% 2024-04-19
NPREUR 0.00699953 0.00003259 -0.46% -1.03% 1.04% 0.87% 2024-04-19
NZDEUR 0.55323 0.00134 -0.24% -1.08% -0.69% -2.26% 2024-04-19
OMREUR 2.43863 0.00230 -0.09% 0.34% 2.01% 2.82% 2024-04-19
PABEUR 0.93551 0.00435 -0.46% -2.00% 1.64% 2.48% 2024-04-19
PENEUR 0.24956 0.00127 -0.51% -0.46% -0.12% 2.77% 2024-04-19
PGKEUR 0.24618 0.00533 -2.12% -0.67% 0.77% -5.25% 2024-04-19
PHPEUR 0.0162976 0.0001002 -0.61% -1.32% -1.05% 0.69% 2024-04-19
PKREUR 0.00335851 0.00001541 -0.46% -0.40% 1.61% 2.70% 2024-04-19
PLNEUR 0.23098 0.00028 0.12% -1.56% -0.38% 6.68% 2024-04-19
PYGEUR 0.000126439 0.000000589 -0.46% 0.12% 0.31% -1.28% 2024-04-19
QAREUR 0.25747 0.00116 -0.45% 0.70% 2.02% 2.82% 2024-04-17
RONEUR 0.20096 0.00004 -0.02% -0.09% -0.09% -1.00% 2024-04-19
RSDEUR 0.00853625 0.00000211 -0.02% -0.15% -0.07% -0.05% 2024-04-19
RUBEUR 0.0099140 0.0000284 -0.29% -1.27% -1.43% -13.14% 2024-04-09
RWFEUR 0.000725408 0.000000741 -0.10% -0.90% 0.37% -12.52% 2024-04-19
SAREUR 0.25025 0.00023 -0.09% 0.69% 1.97% 2.80% 2024-04-19
SCREUR 0.0655421 0.0033711 -4.89% -10.77% -5.05% -2.72% 2024-04-19
SDGEUR 0.00160205 0.00003298 2.10% 4.15% 4.27% -1.08% 2024-04-19
SEKEUR 0.0855985 0.0001186 -0.14% -1.53% -3.00% -2.94% 2024-04-19
SGDEUR 0.68918 0.00059 -0.09% 0.03% 0.48% 0.69% 2024-04-19
SLLEUR 0.0000415522 0.0000001536 0.37% 1.44% 2.46% -0.46% 2024-04-18
BNDEUR 0.68769 0.00321 -0.46% -2.27% 0.58% 0.46% 2024-04-19
BOBEUR 0.13483 0.00067 -0.49% -3.25% 0.98% 1.29% 2024-04-19
BRLEUR 0.17927 0.00017 0.09% -2.10% -2.03% -0.34% 2024-04-18
BSDEUR 0.93485 0.00501 -0.53% -1.24% 2.07% 2.52% 2024-04-19
BDTEUR 0.0085237 0.0000384 -0.45% -1.20% 1.41% -0.93% 2024-04-19
BGNEUR 0.51118 0.00070 -0.14% -0.04% -0.06% -0.06% 2024-04-19
BHDEUR 2.49071 0.00223 -0.09% -0.06% 1.83% 2.86% 2024-04-19
BIFEUR 0.000326473 0.000000813 -0.25% -0.63% 0.82% -26.18% 2024-04-19
BIHEUR 0.51133 0.00011 0.02% -0.02% 0.00% -0.03% 2024-04-19
AUDEUR 0.60248 0.00101 -0.17% -1.21% 0.22% -1.72% 2024-04-19
AEDEUR 0.25561 0.00023 -0.09% 0.69% 1.99% 2.81% 2024-04-19
AFNEUR 0.01305234 0.00000317 0.02% -0.39% 1.03% 22.96% 2024-04-18
ALLEUR 0.00984439 0.00004445 -0.45% -2.60% 1.09% 10.05% 2024-04-19
AMDEUR 0.00237823 0.00000652 0.28% -0.40% 3.43% 0.73% 2024-04-18
AOAEUR 0.00111476 0.00000207 -0.19% -0.44% 1.37% -38.43% 2024-04-19
ARSEUR 0.00107936 0.00000093 -0.09% 0.23% 0.03% -74.29% 2024-04-19
DZDEUR 0.00697453 0.00000410 -0.06% -0.40% 2.32% 3.44% 2024-04-19
EGPEUR 0.0194269 0.0000135 -0.07% -1.70% -0.63% -34.27% 2024-04-19
ERNEUR 0.0625896 0.0000529 -0.08% 0.70% 2.01% 2.84% 2024-04-19
ETBEUR 0.0165185 0.0000495 0.30% -0.06% 2.02% -2.02% 2024-04-19
DJFEUR 0.00525537 0.00003181 -0.60% -0.62% 1.90% 2.33% 2024-04-19
DKKEUR 0.13401 0.00002 -0.01% -0.02% -0.06% -0.13% 2024-04-19
DOPEUR 0.0159154 0.0001032 0.65% -0.07% 2.45% -4.94% 2024-04-19
BWPEUR 0.0675838 0.0005399 -0.79% -1.06% 0.26% -3.36% 2024-04-19
BYREUR 0.28565 0.00154 -0.54% -0.73% 1.86% -21.12% 2024-04-19
CADEUR 0.68194 0.00055 -0.08% -0.07% 0.48% 0.79% 2024-04-19
CDFEUR 0.000337695 0.000000832 0.25% 0.93% 0.95% -23.31% 2024-04-18
CHFEUR 1.03260 0.00285 0.28% 0.45% 0.01% 1.08% 2024-04-19
CLPEUR 0.00097281 0.00000062 -0.06% -0.18% 2.22% -15.38% 2024-04-19
CNYEUR 0.12948 0.00013 -0.10% 0.10% 1.77% -2.41% 2024-04-19
COPEUR 0.000238865 0.000000466 -0.19% -1.99% 0.90% 18.68% 2024-04-19
CRCEUR 0.00186661 0.00000892 -0.48% -1.72% 2.04% 8.73% 2024-04-19
CUCEUR 0.0391516 0.0000965 0.25% 0.93% 2.15% 3.09% 2024-04-18
CVEEUR 0.00903910 0.00000416 0.05% -0.46% -0.39% -0.35% 2024-04-19
CZKEUR 0.0395880 0.0000092 0.02% 0.22% -0.33% -7.11% 2024-04-19
SOSEUR 0.00164269 0.00001160 -0.70% 1.32% 1.43% 1.41% 2024-04-19
SRDEUR 0.0273902 0.0002182 0.80% 2.80% 3.92% 10.25% 2024-04-18
SSPEUR 0.00059435 0.00000286 -0.48% 0.47% 1.08% -45.55% 2024-04-17
STDEUR 0.0407650 0.0001320 0.32% -0.17% -0.14% -0.16% 2024-04-19
SVCEUR 0.10692 0.00048 -0.45% -2.22% 1.54% 2.48% 2024-04-19
SYPEUR 0.000072093 0.000000324 -0.45% 1.78% 1.88% -80.23% 2024-04-17
SZLEUR 0.0491168 0.0000496 0.10% -1.87% 0.87% -2.07% 2024-04-19
THBEUR 0.0254756 0.0000442 -0.17% -0.47% -0.27% -3.89% 2024-04-19
TJSEUR 0.0855140 0.0003973 -0.46% -0.67% 1.64% 2.10% 2024-04-19
TMTEUR 0.26840 0.00098 0.36% 0.90% 1.83% 2.77% 2024-04-18
TNDEUR 0.29855 0.00115 0.39% -0.01% 0.50% 2.52% 2024-04-19
TRYEUR 0.0288091 0.0000389 -0.13% 0.20% 1.29% -38.82% 2024-04-19
TTDEUR 0.13783 0.00062 -0.45% -1.70% 0.57% 1.97% 2024-04-19
TWDEUR 0.0288577 0.0000606 -0.21% -0.25% -0.40% -3.34% 2024-04-19
TZSEUR 0.000363172 0.000000606 -0.17% 0.50% 0.50% -6.87% 2024-04-19
UAHEUR 0.0235971 0.0001099 -0.46% -1.46% -0.01% -4.54% 2024-04-19
UGXEUR 0.000245572 0.000001143 -0.46% -0.76% 3.34% 0.47% 2024-04-19
GELEUR 0.35141 0.00150 -0.43% -1.18% 3.02% -4.42% 2024-04-19
GHSEUR 0.06974 0.00007 -0.10% -0.57% -1.40% -12.04% 2024-04-19
GMDEUR 0.0138060 0.0000275 -0.20% 0.40% 1.85% -4.95% 2024-04-19
GNFEUR 0.0001090060 0.0000015206 1.41% -1.33% 1.23% 1.67% 2024-04-19
GTQEUR 0.12050 0.00033 -0.27% -2.60% 2.49% 2.88% 2024-04-19
GYDEUR 0.00448521 0.00001281 -0.28% 0.55% 1.50% 3.67% 2024-04-19
HKDEUR 0.11968 0.00028 -0.23% -0.19% 2.23% 3.03% 2024-04-19
HNLEUR 0.0379756 0.0000872 -0.23% -0.07% 2.17% 2.18% 2024-04-19
HTGEUR 0.00706747 0.00002565 -0.36% -1.05% 2.36% 18.59% 2024-04-19
HUFEUR 0.00253532 0.00000145 -0.06% -0.49% -0.38% -4.73% 2024-04-19
IDREUR 0.0000578259 0.0000001233 -0.21% -0.88% -0.82% -5.89% 2024-04-19
ILSEUR 0.24873 0.00108 0.44% -2.38% -1.24% -0.45% 2024-04-19
INREUR 0.0112335 0.0000080 -0.07% -0.07% 2.01% 1.17% 2024-04-19
IQDEUR 0.000715102 0.000002179 -0.30% -0.48% 2.20% 3.44% 2024-04-19
IRREUR 0.0000222767 0.0000000584 -0.26% 0.65% 1.71% 2.65% 2024-04-19
ISKEUR 0.00665422 0.00000004 0.00% 0.02% -1.32% -0.66% 2024-04-19
JMDEUR 0.00601571 0.00003392 -0.56% -1.93% 0.15% -0.38% 2024-04-19
JODEUR 1.32279 0.00288 -0.22% 0.57% 1.75% 2.70% 2024-04-19
JPYEUR 0.00606594 0.00001039 -0.17% -1.10% 0.22% -10.67% 2024-04-19
KESEUR 0.00702074 0.00004421 -0.63% -3.63% 1.18% 4.14% 2024-04-19
KGSEUR 0.0105296 0.0000273 -0.26% 0.65% 2.40% 0.95% 2024-04-19
KHREUR 0.000230652 0.000001644 -0.71% -1.00% 1.71% 2.78% 2024-04-19
KMFEUR 0.00202546 0.00000575 -0.28% -1.31% -0.55% -0.30% 2024-04-19
KRWEUR 0.000681052 0.000000492 -0.07% -0.02% -1.17% -1.14% 2024-04-19
KYDEUR 1.13895 0.00965 0.85% 1.54% 2.15% 3.09% 2024-04-18
KZTEUR 0.00209842 0.00000765 -0.36% 0.25% 3.07% 4.98% 2024-04-19
LAKEUR 0.0000439434 0.0000002405 -0.54% -1.02% -0.02% -17.11% 2024-04-19
LBPEUR 0.000010447 0.000000041 -0.39% 0.31% 1.58% -82.84% 2024-04-19
LKREUR 0.00310529 0.00001399 -0.45% -0.58% 2.52% 8.34% 2024-04-19
USDEUR 0.93880 0.00084 -0.09% 0.70% 2.00% 2.84% 2024-04-19
YEREUR 0.00375359 0.00000954 0.25% 0.95% 1.90% 2.94% 2024-04-18
ZAREUR 0.0488814 0.0001796 -0.37% -1.77% 0.38% -2.76% 2024-04-19
ZMWEUR 0.0366 0.0002 -0.45% -2.19% 2.27% -30.48% 2024-04-19
XOFEUR 0.00152259 0.00000902 -0.59% -0.17% -0.49% -0.85% 2024-04-19
XPFEUR 0.00834792 0.00005290 -0.63% 0.76% -0.69% -0.71% 2024-04-18
UZSEUR 0.0000736923 0.0000003331 -0.45% -0.16% 0.44% -7.89% 2024-04-19
VNDEUR 0.0000368952 0.0000003346 -0.90% -1.80% -0.87% -4.86% 2024-04-17
XAFEUR 0.00152257 0.00000709 -0.46% -0.17% -0.13% -0.16% 2024-04-19
LYDEUR 0.19221 0.00113 -0.59% -0.92% 0.54% 0.15% 2024-04-19
MADEUR 0.0923324 0.0004118 -0.44% -3.58% 0.62% 2.58% 2024-04-19
MDLEUR 0.0522613 0.0002360 -0.45% -2.57% -0.12% 3.57% 2024-04-19
MGAEUR 0.000212764 0.000002453 -1.14% -1.15% 3.40% 2.46% 2024-04-19
MKDEUR 0.0162258 0.0000060 -0.04% -0.86% -0.27% -0.40% 2024-04-19
MMKEUR 0.000445481 0.000002083 -0.47% 0.35% 1.34% 2.17% 2024-04-19
MNTEUR 0.000275967 0.000001283 -0.46% -0.37% 0.95% 5.51% 2024-04-17
MOPEUR 0.11597 0.00052 -0.45% -1.93% 1.53% 2.71% 2024-04-19
URYEUR 0.0241594 0.0001092 -0.45% -0.21% 0.56% 3.03% 2024-04-19
LRDEUR 0.00481913 0.00002169 -0.45% 0.67% 1.62% -14.18% 2024-04-17
LSLEUR 0.0491283 0.0000474 0.10% -2.48% 1.03% -2.23% 2024-04-18
AZNEUR 0.55232 0.00040 -0.07% 0.71% 1.72% 2.55% 2024-04-19
FJDEUR 0.41195 0.00102 -0.25% -1.07% 2.31% 0.92% 2024-04-19

Exchange Rates