Keresztek Ár Nap % Heti Havi YTD YoY Dátum
BTCEUR 75489.9 337.6 -0.45% -10.06% -18.25% -16.20% 12.95% 2025-03-12
GBPEUR 1.18758 0.00110 0.09% -0.60% -1.13% -1.74% 1.60% 2025-03-12
ETHEUR 1751.33 6.81 -0.39% -15.69% -31.51% -45.53% -51.98% 2025-03-12
AVXEUR 16.48 0.48 3.02% -18.24% -32.07% -51.95% -66.93% 2025-03-12
LNKEUR 12.22 0.23 1.88% -12.71% -33.93% -36.45% -35.34% 2025-03-12
UNIEUR 5.58 0.00 0.05% -16.22% -41.77% -56.26% -56.61% 2025-03-12
LTCEUR 83.158 0.458 0.55% -14.74% -29.28% -16.13% -6.27% 2025-03-12
LUNEUR 0.000 0.000 -14.29% -17.03% -18.02% -47.85% -66.38% 2025-03-10
SOLEUR 115.22 0.49 0.43% -15.40% -39.17% -36.85% -16.61% 2025-03-12
USTEUR 0.92 0.00 -0.03% -2.71% -4.96% -4.99% -0.01% 2025-03-12
XLMEUR 0.24 0.00 1.31% -14.77% -26.33% -26.09% 73.18% 2025-03-12
XMREUR 190.09 4.15 -2.14% -9.92% -13.17% 2.17% 42.43% 2025-03-12
XRPEUR 2.03806 0.05613 2.83% -11.74% -14.42% 1.78% 224.92% 2025-03-12
USCEUR 0.92 0.00 -0.03% -2.72% -4.95% -5.17% 0.00% 2025-03-12
MTCEUR 0.20 0.00 0.30% -15.18% -36.82% -54.01% -81.50% 2025-03-12
DAIEUR 0.92 0.00 0.09% -1.12% -4.13% -5.08% 0.35% 2025-03-12
DOTEUR 3.64 0.06 -1.75% -13.44% -25.84% -43.04% -64.27% 2025-03-12
ALGEUR 0.18 0.00 0.91% -23.42% -36.51% -45.55% -38.33% 2025-03-12
ADAEUR 0.68 0.02 2.88% -24.62% -12.22% -16.25% -2.28% 2025-03-12
ATMEUR 3.59 0.04 1.21% -10.51% -24.71% -39.69% -71.92% 2025-03-12
BCHEUR 310.60 0.32 -0.10% -14.45% -3.10% -25.85% -23.10% 2025-03-12
BNBEUR 511.30 4.83 0.95% -7.82% -20.01% -24.11% -10.30% 2025-03-12
BNDEUR 0.68725 0.00088 -0.13% -1.31% -3.42% -2.81% 0.20% 2025-03-12
BOBEUR 0.13256 0.00114 -0.85% -2.03% -4.84% -4.78% -0.46% 2025-03-12
BRLEUR 0.15753 0.00008 -0.05% -1.38% -5.68% 0.92% -14.44% 2025-03-12
BSDEUR 0.91583 0.00723 -0.78% -3.96% -5.11% -5.13% 0.06% 2025-03-11
BDTEUR 0.0075388 0.0000300 -0.40% -1.58% -4.54% -7.07% -9.64% 2025-03-12
BGNEUR 0.51049 0.00109 -0.21% -0.16% -0.08% -0.09% -0.18% 2025-03-12
BHDEUR 2.42925 0.00054 -0.02% -1.20% -4.19% -5.11% 0.06% 2025-03-12
BIFEUR 0.000309173 0.000003911 -1.25% -2.45% -5.49% -5.29% -3.75% 2025-03-12
AUDEUR 0.57695 0.00014 0.02% -1.74% -4.43% -3.44% -4.62% 2025-03-12
AEDEUR 0.24936 0.00000 0.00% -1.18% -4.16% -5.12% 0.25% 2025-03-12
AFNEUR 0.01282716 0.00012849 -0.99% 0.78% -1.70% -6.53% -0.24% 2025-03-12
ALLEUR 0.01004168 0.00015465 -1.52% -0.88% -0.98% -1.39% 3.72% 2025-03-12
AMDEUR 0.00233338 0.00001850 0.80% -2.59% -4.17% -4.39% 1.83% 2025-03-12
AOAEUR 0.00099644 0.00000218 0.22% -3.44% -5.65% -4.77% -8.67% 2025-03-12
ARSEUR 0.00085942 0.00000005 0.01% -1.38% -4.97% -8.22% -20.09% 2025-03-12
DZDEUR 0.00687329 0.00001821 -0.26% -1.33% -2.86% -3.65% 0.82% 2025-03-12
EGPEUR 0.0180791 0.0000383 -0.21% -1.26% -4.31% -4.88% -4.22% 2025-03-12
ERNEUR 0.0611071 0.0000515 0.08% -1.10% -4.08% -5.05% 0.33% 2025-03-12
ETBEUR 0.0070219 0.0000979 -1.38% -5.30% -7.74% -7.19% -56.55% 2025-03-12
DJFEUR 0.00515030 0.00000642 -0.12% -1.31% -4.28% -5.25% 0.12% 2025-03-12
DKKEUR 0.13406 0.00001 0.00% 0.00% 0.01% -0.02% -0.04% 2025-03-12
DOPEUR 0.0146405 0.0000059 -0.04% -1.62% -5.32% -7.66% -5.59% 2025-03-12
BWPEUR 0.0671265 0.0002788 -0.41% -0.38% -3.11% -2.89% -0.84% 2025-03-12
BYREUR 0.27980 0.00060 -0.22% -1.40% -4.55% -5.34% 0.03% 2025-03-12
CADEUR 0.63399 0.00047 -0.07% -1.93% -5.86% -5.59% -6.51% 2025-03-12
CDFEUR 0.000319719 0.000002523 -0.78% -3.96% -5.24% -5.40% -3.94% 2025-03-11
CHFEUR 1.03665 0.00091 -0.09% -0.33% -2.04% -2.55% -0.29% 2025-03-12
CLPEUR 0.00098012 0.00000348 0.36% -1.32% -2.67% 0.96% 2.32% 2025-03-12
CNYEUR 0.12645 0.00029 -0.23% -1.26% -3.80% -3.89% -0.53% 2025-03-12
COPEUR 0.000222006 0.000000014 -0.01% -1.48% -3.83% 1.31% -5.20% 2025-03-12
CRCEUR 0.00182257 0.00001255 -0.68% -1.45% -3.88% -4.35% 1.04% 2025-03-12
CUCEUR 0.0381598 0.0003012 -0.78% -3.96% -5.11% -5.13% 0.06% 2025-03-11
CVEEUR 0.00903789 0.00000537 0.06% 0.72% 0.36% -0.13% -0.37% 2025-03-12
CZKEUR 0.0399650 0.0000294 -0.07% -0.15% 0.05% 0.71% 0.87% 2025-03-12
MUREUR 0.0203091 0.0000745 -0.37% -0.02% -1.63% -1.55% 1.17% 2025-03-12
MVREUR 0.0592005 0.0005060 -0.85% -4.27% -5.42% -5.44% -0.26% 2025-03-11
MWKEUR 0.00052806 0.00000533 -1.00% -3.66% -5.86% -5.17% -4.01% 2025-03-12
MXNEUR 0.0452322 0.0000377 0.08% -0.98% -3.57% -2.15% -17.05% 2025-03-12
MYREUR 0.20667 0.00086 -0.41% -1.92% -4.04% -4.27% 5.55% 2025-03-12
MZNEUR 0.0143298 0.0000002 0.00% -3.66% -5.87% -5.14% -1.02% 2025-03-12
NADEUR 0.0501310 0.0001719 -0.34% -1.62% -3.59% -2.21% 2.18% 2025-03-12
NGNEUR 0.00059566 0.00000216 -0.36% -5.10% -6.85% -4.73% 4.88% 2025-03-12
NIOEUR 0.0248815 0.0001414 -0.56% -3.23% -5.45% -5.67% -0.49% 2025-03-12
NOKEUR 0.08603 0.00005 0.06% 1.43% 0.65% 1.46% -1.11% 2025-03-12
NPREUR 0.00656230 0.00000094 -0.01% -2.64% -5.27% -6.89% -5.07% 2025-03-12
NZDEUR 0.52353 0.00132 0.25% -1.82% -3.55% -3.12% -6.96% 2025-03-12
OMREUR 2.38211 0.00350 0.15% -3.82% -4.97% -5.00% 0.20% 2025-03-12
PABEUR 0.91513 0.00071 -0.08% -2.76% -4.99% -5.21% -0.03% 2025-03-12
PENEUR 0.24951 0.00058 -0.23% -2.75% -3.76% -2.98% 0.47% 2025-03-12
PGKEUR 0.22427 0.01083 -4.61% -7.35% -9.58% -5.64% -7.70% 2025-03-12
PHPEUR 0.0159871 0.0000359 0.23% -2.11% -3.36% -3.81% -3.54% 2025-03-12
PKREUR 0.00327193 0.00000167 0.05% -2.72% -5.22% -5.65% -0.30% 2025-03-12
PLNEUR 0.23811 0.00001 0.01% -0.84% -0.88% 1.87% 2.02% 2025-03-12
PYGEUR 0.000115479 0.000000097 -0.08% -3.05% -5.60% -6.55% -7.87% 2025-03-12
QAREUR 0.25126 0.00061 -0.24% -2.71% -4.90% -5.14% 0.01% 2025-03-12
RONEUR 0.20091 0.00001 0.01% 0.00% -0.01% 0.00% -0.28% 2025-03-12
RSDEUR 0.00853968 0.00000157 -0.02% 0.07% -0.01% -0.04% -0.03% 2025-03-12
RWFEUR 0.000644920 0.000011273 -1.72% -4.67% -7.29% -8.53% -10.32% 2025-03-12
SAREUR 0.24413 0.00006 -0.02% -2.71% -4.93% -5.00% 0.02% 2025-03-12
SCREUR 0.0630956 0.0006018 -0.94% -3.76% -6.11% -6.86% -3.99% 2025-03-12
SDGEUR 0.00152728 0.00000217 -0.14% -2.81% -5.04% -5.27% -0.11% 2025-03-12
SEKEUR 0.0911281 0.0003678 -0.40% 0.91% 3.00% 4.44% 1.94% 2025-03-12
SGDEUR 0.68730 0.00124 -0.18% -2.28% -3.42% -2.77% 0.05% 2025-03-12
SLLEUR 0.0000402581 0.0000001393 0.35% -2.25% -4.05% -4.60% -0.24% 2025-03-12
GELEUR 0.32985 0.00030 0.09% -3.26% -4.76% -3.82% -5.23% 2025-03-12
GHSEUR 0.05908 0.00000 -0.01% -2.72% -5.22% -10.03% -17.06% 2025-03-12
GMDEUR 0.0126105 0.0001083 -0.85% -3.32% -5.47% -5.75% -6.60% 2025-03-11
GNFEUR 0.0001059135 0.0000004799 -0.45% -3.12% -5.38% -5.63% -1.60% 2025-03-12
GTQEUR 0.11879 0.00015 -0.13% -2.77% -4.91% -5.19% 1.19% 2025-03-12
GYDEUR 0.00440813 0.00000231 -0.05% -3.11% -4.41% -4.48% 0.37% 2025-03-10
HKDEUR 0.11785 0.00002 -0.01% -2.68% -4.68% -5.19% 0.72% 2025-03-12
HNLEUR 0.0358096 0.0000355 -0.10% -2.83% -5.24% -6.10% -3.59% 2025-03-12
HTGEUR 0.00698307 0.00002945 -0.42% -3.09% -5.68% -5.83% 1.08% 2025-03-12
HUFEUR 0.00249207 0.00000201 -0.08% -0.57% 0.23% 2.52% -0.72% 2025-03-12
IDREUR 0.0000557117 0.0000000345 0.06% -3.00% -5.24% -6.12% -5.15% 2025-03-12
ILSEUR 0.25081 0.00003 0.01% -3.39% -6.65% -5.55% 0.16% 2025-03-12
INREUR 0.0104954 0.0000143 -0.14% -2.74% -5.22% -6.96% -5.09% 2025-03-12
IQDEUR 0.000698981 0.000000663 -0.09% -2.78% -5.00% -5.22% -0.05% 2025-03-12
IRREUR 0.0000219777 0.0000000010 0.00% -4.21% -4.86% -4.38% 0.96% 2025-03-10
ISKEUR 0.00680491 0.00000174 -0.03% -0.45% -0.25% -2.03% 0.91% 2025-03-12
JMDEUR 0.00582626 0.00003658 -0.62% -3.42% -5.03% -6.63% -2.01% 2025-03-12
JODEUR 1.29196 0.00904 -0.69% -3.83% -5.04% -5.06% -0.06% 2025-03-11
JPYEUR 0.00617044 0.00002684 -0.43% -1.81% -1.07% 0.59% -0.44% 2025-03-12
KESEUR 0.00707795 0.00002705 -0.38% -2.98% -5.20% -5.53% 7.09% 2025-03-12
KGSEUR 0.0104780 0.0000052 0.05% -2.64% -4.87% -5.58% 2.36% 2025-03-12
KHREUR 0.000228436 0.000000637 -0.28% -2.91% -5.25% -4.95% 0.69% 2025-03-12
KMFEUR 0.00202994 0.00000173 -0.09% 0.78% -0.06% -0.34% -0.08% 2025-03-12
KRWEUR 0.000631711 0.000000858 0.14% -2.41% -4.78% -3.27% -9.48% 2025-03-12
KYDEUR 1.11045 0.00005 0.00% -4.21% -4.86% -4.38% 0.20% 2025-03-10
KZTEUR 0.00187646 0.00000029 0.02% -0.48% -1.68% 1.97% -8.03% 2025-03-12
LAKEUR 0.0000422718 0.0000002519 -0.59% -3.20% -5.20% -4.97% -3.86% 2025-03-12
LBPEUR 0.000010220 0.000000013 -0.13% -2.81% -5.04% -5.26% -0.08% 2025-03-12
LKREUR 0.00309929 0.00000093 -0.03% -2.76% -4.38% -5.88% 3.74% 2025-03-12
USDEUR 0.91568 0.00016 -0.02% -2.70% -4.93% -5.15% 0.03% 2025-03-12
YEREUR 0.00372421 0.00000161 0.04% -2.46% -4.18% -3.92% 1.70% 2025-03-12
ZAREUR 0.0499047 0.0003726 -0.74% -1.99% -4.00% -2.45% 1.80% 2025-03-12
ZIGEUR 0.034 0.000 -0.80% -4.21% -5.94% -8.17% -75.92% 2025-03-11
ZMWEUR 0.032 0.000 -0.01% -2.44% -6.23% -7.09% -14.28% 2025-03-12
XOFEUR 0.00152244 0.00000777 -0.51% 0.62% -0.50% -1.16% -0.80% 2025-03-12
XPFEUR 0.00837373 0.00003228 -0.38% -0.39% -0.38% -0.33% -0.39% 2025-03-12
UZSEUR 0.0000708165 0.0000000305 -0.04% -3.08% -4.53% -5.37% -3.08% 2025-03-12
VNDEUR 0.0000359723 0.0000000133 -0.04% -2.38% -4.58% -5.06% -3.15% 2025-03-12
XAFEUR 0.00152244 0.00000219 -0.14% 1.02% -0.14% 0.97% -0.17% 2025-03-12
SOSEUR 0.00160246 0.00000993 -0.62% -3.28% -5.50% -5.72% -0.57% 2025-03-12
SRDEUR 0.0256029 0.0001915 -0.74% -4.27% -6.43% -6.00% -1.12% 2025-03-11
SSPEUR 0.00020750 0.00000018 -0.09% -4.46% -7.19% -16.54% -64.08% 2025-03-10
STDEUR 0.0407615 0.0000623 -0.15% -0.15% -0.14% 0.93% -0.16% 2025-03-12
SVCEUR 0.10466 0.00001 -0.01% -2.70% -4.93% -5.14% 0.04% 2025-03-12
SYPEUR 0.000070978 0.000000003 0.00% -4.21% -4.86% -4.38% 0.92% 2025-03-10
SZLEUR 0.0501512 0.0001824 -0.36% -1.50% -3.60% -2.24% 2.27% 2025-03-12
THBEUR 0.0270902 0.0000376 -0.14% -3.19% -4.31% -3.67% 5.77% 2025-03-12
TJSEUR 0.0840193 0.0003895 -0.46% -3.22% -5.35% -5.57% 0.13% 2025-03-12
TMTEUR 0.26205 0.00001 0.00% -3.97% -5.11% -5.14% -0.08% 2025-03-12
TNDEUR 0.29685 0.00050 -0.17% -1.37% -1.43% -1.95% -0.01% 2025-03-12
TRYEUR 0.0250075 0.0000412 -0.16% -3.17% -6.29% -8.47% -12.51% 2025-03-12
TTDEUR 0.13468 0.00052 -0.39% -3.41% -5.67% -5.61% -0.54% 2025-03-12
TWDEUR 0.0278008 0.0000340 -0.12% -3.16% -5.17% -5.53% -4.91% 2025-03-12
TZSEUR 0.000346519 0.000003037 -0.87% -4.74% -7.72% -12.96% -3.66% 2025-03-12
UAHEUR 0.0220929 0.0000020 -0.01% -2.46% -4.00% -3.77% -8.13% 2025-03-12
UGXEUR 0.000249539 0.000000033 -0.01% -2.55% -4.67% -5.07% 5.92% 2025-03-12
LYDEUR 0.19001 0.00053 -0.28% -1.67% -3.15% -3.49% -0.49% 2025-03-12
MADEUR 0.0945720 0.0000722 -0.08% -1.10% -1.86% -0.89% 3.68% 2025-03-12
MDLEUR 0.0512973 0.0005914 -1.14% 0.57% -0.50% -2.86% -1.94% 2025-03-12
MGAEUR 0.000196015 0.000002398 -1.21% -3.17% -4.93% -4.72% -3.74% 2025-03-12
MKDEUR 0.0162352 0.0000928 -0.57% 0.44% -0.30% -0.90% -0.29% 2025-03-12
MMKEUR 0.000440876 0.000000020 0.00% -4.21% -4.86% -4.38% 0.96% 2025-03-10
MNTEUR 0.000264138 0.000000132 0.05% -2.75% -5.14% -6.43% -2.73% 2025-03-12
MOPEUR 0.11441 0.00006 0.05% -2.64% -4.64% -5.14% 0.71% 2025-03-12
URYEUR 0.0215972 0.0000794 -0.37% -2.26% -2.75% -2.33% -8.44% 2025-03-12
LRDEUR 0.00461531 0.00000021 0.00% -4.29% -5.34% -11.79% -2.58% 2025-03-10
LSLEUR 0.0501308 0.0001722 -0.34% -1.57% -3.79% -2.21% 2.19% 2025-03-12
AZNEUR 0.53934 0.00062 0.11% -2.86% -5.08% -5.30% -0.13% 2025-03-12
FJDEUR 0.39935 0.00590 -1.46% -2.72% -5.15% -3.62% -1.36% 2025-03-12

Exchange Rates