Keresztek Ár Nap % Heti Havi YoY Dátum
BTCEUR 19461.5 100.6 -0.51% -1.34% -10.60% -46.75% 2022-09-23
ETHEUR 1342.64 3.19 -0.24% -6.49% -20.52% -46.29% 2022-09-23
FJDEUR 0.44832 0.00109 0.24% 1.30% -1.56% 10.01% 2022-09-22
GBPEUR 1.12052 0.02370 -2.07% -1.76% -5.28% -3.96% 2022-09-23
GELEUR 0.36672 0.00372 1.02% 2.44% 1.96% 32.81% 2022-09-23
GHSEUR 0.10246 0.00182 1.81% 2.07% 0.06% -28.79% 2022-09-23
GMDEUR 0.0182742 0.0003796 2.12% 2.39% -0.01% 10.54% 2022-09-23
GNFEUR 0.0001201970 0.0000020367 1.72% 3.40% 2.73% 37.14% 2022-09-23
GTQEUR 0.13166 0.00183 1.41% 2.44% 1.31% 19.38% 2022-09-23
GYDEUR 0.00493084 0.00004376 0.90% 2.42% 2.32% 20.21% 2022-09-23
HKDEUR 0.13157 0.00198 1.53% 3.42% 2.86% 20.02% 2022-09-23
HNLEUR 0.0420003 0.0006385 1.54% 2.95% 2.16% 18.63% 2022-09-23
HRVEUR 0.13299 0.00002 0.01% -0.13% -0.19% -0.31% 2022-09-23
HTGEUR 0.00878030 0.00005809 -0.66% 0.85% 8.52% 1.06% 2022-09-23
HUFEUR 0.00246512 0.00000750 -0.30% -0.30% 0.65% -12.02% 2022-09-23
IDREUR 0.0000680466 0.0000003533 0.52% 1.23% 0.61% 13.81% 2022-09-23
ILSEUR 0.29547 0.00353 1.21% 1.21% -3.76% 10.67% 2022-09-23
INREUR 0.0127076 0.0001665 1.33% 1.39% 1.03% 9.94% 2022-09-23
IQDEUR 0.000702251 0.000005370 0.77% 2.30% 2.09% 20.34% 2022-09-23
IRREUR 0.0000243958 0.0000001954 0.81% 2.33% 2.12% 20.34% 2022-09-23
ISKEUR 0.00718256 0.00003879 0.54% 0.18% 0.63% 7.98% 2022-09-23
JMDEUR 0.00683996 0.00011675 1.74% 2.47% 1.58% 18.10% 2022-09-23
JODEUR 1.45853 0.02291 1.60% 3.13% 2.92% 21.29% 2022-09-23
JPYEUR 0.00720103 0.00005817 0.81% 3.07% -1.60% -6.55% 2022-09-23
KESEUR 0.00853384 0.00009886 1.17% 2.79% 1.84% 10.22% 2022-09-23
KGSEUR 0.0125956 0.0001300 1.04% 1.96% 0.85% 25.45% 2022-09-23
KHREUR 0.000251398 0.000003975 1.61% 2.94% 2.56% 20.09% 2022-09-23
KMFEUR 0.00205079 0.00001021 0.50% 0.91% 1.30% 1.04% 2022-09-23
KRWEUR 0.000724864 0.000001040 0.14% 1.24% -3.25% 0.00% 2022-09-23
KYDEUR 1.24397 0.01195 0.97% 2.50% 2.29% 20.54% 2022-09-23
KZTEUR 0.00213163 0.00000963 0.45% 1.46% -1.44% 6.25% 2022-09-23
LAKEUR 0.0000636659 0.0000001598 0.25% 1.10% -3.07% -26.68% 2022-09-23
LBPEUR 0.000683683 0.000008548 1.27% 2.81% 2.60% 20.91% 2022-09-23
LKREUR 0.00286871 0.00002956 1.04% 3.72% 1.50% -32.78% 2022-09-23
LNKEUR 7.4349 0.2072 2.87% -2.60% 4.05% -62.54% 2022-09-23
LRDEUR 0.00673622 0.00009298 1.40% 2.94% 1.78% 34.74% 2022-09-23
LSLEUR 0.0575365 0.0002718 -0.47% 1.28% -3.02% 0.78% 2022-09-23
LTCEUR 55.827 1.764 3.26% -0.06% -2.98% -57.05% 2022-09-23
LUNEUR 0.0003 0.0000 -2.18% 3.12% 143.24% -100.00% 2022-09-23
LYDEUR 0.20597 0.00132 0.64% 1.86% 0.69% 9.41% 2022-09-23
MADEUR 0.0950607 0.0007535 0.80% 2.43% -0.10% 0.16% 2022-09-23
MDLEUR 0.0534416 0.0008594 1.63% 2.96% 1.95% 10.41% 2022-09-23
MGAEUR 0.000249816 0.000005191 2.12% 3.04% 2.46% 15.08% 2022-09-23
MKDEUR 0.0162984 0.0000409 0.25% 0.02% 0.37% -0.04% 2022-09-23
MMKEUR 0.000490816 0.000005353 1.10% 2.63% 2.42% 0.36% 2022-09-23
MNTEUR 0.000314891 0.000003585 1.15% 1.27% -1.45% 4.26% 2022-09-23
MOPEUR 0.12731 0.00160 1.27% 3.06% 2.53% 19.52% 2022-09-23
MTCEUR 0.7869 0.0229 3.00% -2.22% -3.52% -18.34% 2022-09-23
MUREUR 0.0231720 0.0002798 1.22% 3.80% 1.62% 15.53% 2022-09-23
MVREUR 0.0667217 0.0008063 1.22% 2.76% 2.55% 20.84% 2022-09-23
MWKEUR 0.00102015 0.00001590 1.58% 3.42% 2.75% -3.45% 2022-09-23
MXNEUR 0.0512302 0.0002019 0.40% 2.70% 1.44% 20.42% 2022-09-23
MYREUR 0.22512 0.00247 1.11% 2.17% 0.59% 10.48% 2022-09-23
MZNEUR 0.0163317 0.0002594 1.61% 3.41% 2.90% 20.98% 2022-09-23
NADEUR 0.0576007 0.0002544 -0.44% 1.40% -2.89% 0.91% 2022-09-23
NGNEUR 0.00239271 0.00002736 1.16% 2.31% 0.33% 15.50% 2022-09-23
NIOEUR 0.0286485 0.0003203 1.13% 2.66% 2.45% 18.04% 2022-09-23
NOKEUR 0.09743 0.00029 -0.30% -0.57% -5.92% -1.93% 2022-09-23
NPREUR 0.00794470 0.00008865 1.13% 1.48% 1.09% 9.79% 2022-09-23
NZDEUR 0.59340 0.00113 -0.19% -0.92% -4.49% -0.77% 2022-09-23
OMREUR 2.67448 0.03376 1.28% 2.84% 2.60% 20.91% 2022-09-23
PABEUR 1.01642 0.00056 -0.05% 1.46% 1.04% 18.81% 2022-09-22
PENEUR 0.26348 0.00104 0.39% 2.25% 1.08% 26.76% 2022-09-23
PGKEUR 0.28840 0.00088 -0.31% 1.44% 1.00% 18.37% 2022-09-22
PHPEUR 0.0175773 0.0001997 1.15% 0.88% -1.81% 4.41% 2022-09-23
PKREUR 0.00431885 0.00006607 1.55% 1.67% -6.68% -14.38% 2022-09-23
PLNEUR 0.21162 0.00111 0.53% -0.23% 0.86% -2.57% 2022-09-23
PYGEUR 0.000147281 0.000002341 1.62% 2.62% 0.97% 18.86% 2022-09-23
QAREUR 0.28348 0.00425 1.52% 3.06% 2.85% 22.13% 2022-09-23
RONEUR 0.20269 0.00021 0.10% -0.31% -1.55% 0.27% 2022-09-23
RSDEUR 0.00853097 0.00000603 -0.07% -0.10% 0.05% 0.25% 2022-09-23
RUBEUR 0.0181118 0.0007861 4.54% 7.86% 6.47% 54.42% 2022-09-23
RWFEUR 0.001002488 0.000039509 4.10% 5.80% 2.20% 18.85% 2022-09-23
SAREUR 0.27445 0.00424 1.57% 3.21% 2.76% 20.65% 2022-09-23
SCREUR 0.0737579 0.0004742 -0.64% -3.65% -2.73% 20.54% 2022-09-23
SDGEUR 0.00182793 0.00002913 1.62% 3.10% 2.71% -6.17% 2022-09-23
SEKEUR 0.0914136 0.0005294 -0.58% -1.68% -3.33% -7.27% 2022-09-23
SGDEUR 0.72438 0.00717 1.00% 1.96% 0.58% 14.87% 2022-09-23
SLLEUR 0.0000678959 0.0000002422 -0.36% -1.05% -6.01% -17.64% 2022-09-23
SOLEUR 34.2788 1.3266 4.03% 6.46% -2.55% -71.15% 2022-09-23
SOSEUR 0.00182818 0.00002921 1.62% 3.11% 2.68% 22.88% 2022-09-23
SRDEUR 0.0376259 0.0001544 0.41% 1.77% -9.10% -6.36% 2022-09-23
SSPEUR 0.00166016 0.00002575 1.58% 6.07% 5.52% -65.98% 2022-09-23
STDEUR 0.0408185 0.0000042 0.01% 0.01% -0.03% 0.01% 2022-09-23
SVCEUR 0.11804 0.00187 1.61% 3.09% 2.67% 20.72% 2022-09-23
SYPEUR 0.000411082 0.000006135 1.52% 3.00% 2.61% 20.66% 2022-09-23
SZLEUR 0.0575173 0.0002713 -0.47% 1.24% -3.08% 0.83% 2022-09-23
THBEUR 0.0275258 0.0003198 1.18% 1.45% -0.98% 7.85% 2022-09-23
TJSEUR 0.1010609 0.0015100 1.52% 3.22% 2.88% 33.84% 2022-09-23
TMTEUR 0.29566 0.00442 1.52% 3.00% 2.58% 20.61% 2022-09-23
TNDEUR 0.31667 0.00260 0.83% 1.38% 0.99% 3.64% 2022-09-23
TRYEUR 0.0561228 0.0006906 1.25% 2.59% 1.44% -41.60% 2022-09-23
TTDEUR 0.15251 0.00255 1.70% 2.77% 2.35% 20.64% 2022-09-23
TWDEUR 0.0324775 0.0002941 0.91% 1.74% -2.15% 5.57% 2022-09-23
TZSEUR 0.000443680 0.000006888 1.58% 2.97% 2.64% 19.85% 2022-09-23
UAHEUR 0.0282708 0.0007481 2.72% 4.22% 1.88% -12.20% 2022-09-23
UGXEUR 0.000270082 0.000004005 1.51% 3.03% 2.41% 11.43% 2022-09-23
UNIEUR 6.0535 0.2233 3.83% 4.27% -14.31% -63.95% 2022-09-23
URYEUR 0.0253853 0.0004976 2.00% 3.31% 2.03% 26.82% 2022-09-23
USCEUR 1.0325 0.0159 1.57% 3.38% 2.92% 21.02% 2022-09-23
USDEUR 1.03249 0.01608 1.58% 3.38% 2.89% 21.01% 2022-09-23
USTEUR 1.0324 0.0160 1.58% 3.38% 2.88% 20.92% 2022-09-23
UZSEUR 0.0000936490 0.0000012924 1.40% 2.67% 1.71% 16.35% 2022-09-23
VNDEUR 0.0000435651 0.0000006784 1.58% 2.59% 1.38% 15.90% 2022-09-23
XAFEUR 0.00152869 0.00000412 0.27% 0.35% 0.24% 0.30% 2022-09-23
XLMEUR 0.1243 0.0005 -0.36% 16.28% 13.26% -48.18% 2022-09-23
XMREUR 145.2807 1.3677 -0.93% -2.50% -4.02% -27.24% 2022-09-23
XOFEUR 0.00154855 0.00001895 1.24% -0.49% 0.29% 2.62% 2022-09-23
XPFEUR 0.00840724 0.00000711 0.08% 0.00% 0.02% 0.03% 2022-09-23
XRPEUR 0.50846 0.02048 4.20% 47.48% 44.64% -36.84% 2022-09-23
YEREUR 0.00413080 0.00006400 1.57% 3.08% 2.65% 20.71% 2022-09-23
ZAREUR 0.0575931 0.0002703 -0.47% 1.36% -2.88% 0.94% 2022-09-23
BWPEUR 0.0779023 0.0003501 0.45% 1.31% -0.84% 1.55% 2022-09-23
BYREUR 0.40669 0.00305 0.76% 2.28% 2.07% 19.32% 2022-09-23
CADEUR 0.75966 0.00597 0.79% 0.88% -1.82% 12.67% 2022-09-23
CDFEUR 0.000517763 0.000011832 2.34% 3.89% 3.52% 20.52% 2022-09-23
CHFEUR 1.05185 0.01105 1.06% 1.61% 1.30% 14.00% 2022-09-23
CLPEUR 0.00106579 0.00001117 -1.04% -1.83% -2.75% -1.74% 2022-09-23
CNYEUR 0.14484 0.00089 0.62% 1.23% -1.02% 9.68% 2022-09-23
COPEUR 0.000232930 0.000000203 -0.09% 2.66% 1.01% 4.82% 2022-09-23
CRCEUR 0.00163485 0.00002182 1.35% 2.92% 4.12% 19.53% 2022-09-23
CUCEUR 0.0423506 0.0000233 -0.05% 1.46% 1.04% 18.81% 2022-09-22
CVEEUR 0.00907526 0.00000660 0.07% 0.01% 0.03% 0.06% 2022-09-23
CZKEUR 0.0406615 0.0001018 0.25% -0.36% 0.18% 3.33% 2022-09-23
DAIEUR 1.0321 0.0168 1.65% 3.36% 2.86% 20.90% 2022-09-23
DJFEUR 0.00577447 0.00004819 0.84% 2.37% 2.16% 20.38% 2022-09-23
DKKEUR 0.13448 0.00000 0.00% 0.00% 0.01% 0.00% 2022-09-23
DOPEUR 0.0194260 0.0002881 1.51% 3.49% 2.77% 28.64% 2022-09-23
DOTEUR 6.5427 0.0307 -0.47% -4.61% -14.00% -75.13% 2022-09-23
DZDEUR 0.00735967 0.00010356 1.43% 3.25% 3.00% 17.49% 2022-09-23
EGPEUR 0.0522310 0.0000824 -0.16% 1.20% -0.36% -3.99% 2022-09-22
ERNEUR 0.0686042 0.0008431 1.24% 2.78% 2.57% 20.87% 2022-09-23
ETBEUR 0.0196424 0.0003045 1.57% 3.32% 2.55% 5.94% 2022-09-23
ADAEUR 0.4722 0.0055 1.18% 1.32% 1.35% -76.21% 2022-09-23
AEDEUR 0.28113 0.00439 1.58% 3.12% 2.91% 21.27% 2022-09-23
AFNEUR 0.01158824 0.00007079 0.61% 2.09% 1.86% 19.61% 2022-09-23
ALGEUR 0.3928 0.0139 3.67% 33.96% 26.15% -77.00% 2022-09-23
ALLEUR 0.00862567 0.00001417 0.16% -0.08% 0.40% 4.44% 2022-09-23
AMDEUR 0.00248632 0.00001887 0.76% 1.85% 0.10% 41.85% 2022-09-23
AOAEUR 0.00242387 0.00000384 0.16% 1.68% 1.47% 73.75% 2022-09-23
ARSEUR 0.00700155 0.00001738 -0.25% -0.15% -4.90% -19.40% 2022-09-22
ATMEUR 14.6167 0.2454 -1.65% -2.09% 20.28% -58.70% 2022-09-23
AUDEUR 0.67469 0.00098 -0.15% 0.69% -2.95% 8.51% 2022-09-23
AVXEUR 18.2235 0.2431 1.35% 0.28% -22.77% -83.34% 2022-09-23
AZNEUR 0.60921 0.00885 1.47% 3.01% 2.80% 21.14% 2022-09-23
BCHEUR 120.6571 2.1837 1.84% 2.28% -9.95% -74.35% 2022-09-23
BDTEUR 0.0098969 0.0000425 0.43% 2.70% -6.40% -1.30% 2022-09-22
BGNEUR 0.51143 0.00019 0.04% 0.02% -0.03% 0.07% 2022-09-23
BHDEUR 2.71752 0.02146 0.80% 2.32% 2.09% 20.30% 2022-09-23
BIFEUR 0.000508347 0.000007723 1.54% 3.03% 2.55% 17.85% 2022-09-23
BIHEUR 0.51171 0.00048 0.09% -0.07% 0.06% 0.13% 2022-09-23
BNBEUR 281.9737 1.6464 0.59% 2.96% -5.14% -7.67% 2022-09-23
BNDEUR 0.72162 0.00503 0.70% 1.55% 0.22% 14.46% 2022-09-23
BOBEUR 0.14838 0.00008 -0.05% 1.51% 1.31% 19.03% 2022-09-22
BRLEUR 0.19630 0.00236 -1.19% 3.24% -0.02% 22.73% 2022-09-23
BSDEUR 1.02510 0.00869 0.85% 2.38% 2.17% 20.40% 2022-09-23

Exchange Rates

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ország lista - Valuta.