Ár Nap %Nap %Év Dátum
EURUSD 1.07849 -0.00020 -0.02% -1.07% 2024-03-29
EURGBP 0.85499 0.00050 0.06% -2.86% 2024-03-29
EURAUD 1.65552 -0.00030 -0.02% 1.92% 2024-03-29
EURNZD 1.80376 -0.00230 -0.13% 3.63% 2024-03-29
EURJPY 163.155 -0.095 -0.06% 12.75% 2024-03-29
EURCNY 7.82252 0.02840 0.36% 4.38% 2024-03-29
EURCHF 0.97187 -0.00080 -0.09% -2.40% 2024-03-29
EURCAD 1.46129 0.00070 0.05% -0.89% 2024-03-29
EURINR 89.8205 -0.0913 -0.10% 0.80% 2024-03-29
EURBRL 5.40574 -0.00167 -0.03% -3.49% 2024-03-29
OMRJPY 393.266 0.227 0.06% 15.67% 2024-03-28
OMRCNY 18.8678 0.0267 0.14% 5.59% 2024-03-28
OMRCHF 2.34162 -0.00565 -0.24% -1.98% 2024-03-28
OMRCAD 3.51689 -0.00701 -0.20% -0.45% 2024-03-28
OMRBRL 13.0039 0.0517 0.40% -3.10% 2024-03-28
OMRAUD 3.98509 0.00927 0.23% 2.91% 2024-03-28
OMREUR 2.40603 0.00680 0.28% 0.41% 2024-03-28
OMRGBP 2.05751 0.00228 0.11% -2.28% 2024-03-28
OMRNZD 4.34454 0.01770 0.41% 4.56% 2024-03-28
OMRUSD 2.59808 0.00067 0.03% 0% 2024-03-28