Keresztek Ár Nap % Heti Havi YoY Dátum
OMRJPY 354.749 1.373 0.39% 0.17% 6.84% 23.52% 2022-06-29
OMRCNY 17.4114 0.0023 0.01% 0.18% 0.47% 3.65% 2022-06-29
OMRCHF 2.47999 0.00598 -0.24% -1.17% -0.36% 3.63% 2022-06-29
OMRCAD 3.34890 0.00578 0.17% -0.20% 1.86% 3.94% 2022-06-29
OMRMXN 52.4403 0.1754 0.34% 0.37% 3.26% 1.86% 2022-06-29
OMRINR 205.066 0.051 -0.02% 1.07% 1.82% 6.25% 2022-06-29
OMRBRL 13.5487 0.1331 -0.97% 1.77% 9.76% 5.23% 2022-06-29
OMRRUB 131.203 1.914 -1.44% -1.68% -17.86% -30.54% 2022-06-29
OMRKRW 3366.17 10.17 0.30% 0.33% 4.95% 14.49% 2022-06-29
OMRIDR 38578.9 46.4 0.12% 0.29% 2.03% 2.55% 2022-06-29
OMRTRY 43.1769 0.0418 -0.10% -4.20% 1.46% 90.37% 2022-06-29
OMRSAR 9.74773 0.00033 0.00% 0.02% 0.05% 0.04% 2022-06-29
OMRSEK 26.5757 0.2076 0.79% 1.30% 4.91% 20.00% 2022-06-29
OMRNGN 1077.16 0.18 0.02% -0.01% 0.00% 0.88% 2022-06-29
OMRPLN 11.6215 0.0321 0.28% 1.76% 5.14% 17.83% 2022-06-29
OMRARS 324.864 0.526 0.16% 1.13% 4.23% 30.67% 2022-06-29
OMRNOK 25.6825 0.1874 0.74% 0.41% 5.16% 15.47% 2022-06-29
OMRTWD 77.1889 0.0304 0.04% -0.07% 2.56% 6.35% 2022-06-29
OMRIRR 109119 28 0.03% 0.03% 0.03% 0.00% 2022-06-29
OMRAED 9.54196 0.00196 0.02% 0.03% 0.02% 0.00% 2022-06-29
OMRCOP 10718.4 103.8 0.98% 2.89% 8.80% 9.59% 2022-06-29
OMRCRC 1780.51 0.46 0.03% -0.52% 1.58% 10.80% 2022-06-29
OMRCUC 62.3377 0.0000 0.00% 0.00% 0.00% -0.03% 2022-06-28
OMRCVE 274.097 1.915 0.70% 0.84% 3.19% 13.82% 2022-06-29
OMRCZK 61.4936 0.4495 0.74% 1.02% 3.27% 10.50% 2022-06-29
OMRDAI 2.5981 0.0005 0.02% 0.01% 0.02% 0.06% 2022-06-29
OMRDJF 461.159 0.120 0.03% 0.03% 0.03% 0.00% 2022-06-29
OMRDKK 18.4936 0.1271 0.69% 0.84% 3.10% 13.89% 2022-06-29
OMRDOP 141.855 0.297 0.21% 0.25% -0.85% -4.06% 2022-06-29
OMRDOT 0.3659 0.0103 2.91% 8.95% 40.60% 129.04% 2022-06-29
OMRDZD 379.143 1.478 0.39% 0.30% 0.93% 9.13% 2022-06-29
OMREGP 48.7399 0.0393 -0.08% 0.29% 1.10% 20.10% 2022-06-29
OMRERN 38.9712 0.0101 0.03% 0.03% 0.03% 0.00% 2022-06-29
OMRETB 135.041 0.093 0.07% 0.25% 0.84% 19.03% 2022-06-29
OMRETH 0.00238091 0.00014203 6.34% 2.81% 64.55% 98.51% 2022-06-29
OMREUR 2.48587 0.01779 0.72% 0.79% 3.09% 13.84% 2022-06-29
OMRFJD 5.70247 0.02117 0.37% -0.67% 1.53% 6.65% 2022-06-28
OMRGBP 2.14140 0.01057 0.50% 1.10% 4.25% 14.07% 2022-06-29
OMRGEL 7.57340 0.00197 0.03% 1.77% -0.82% -6.57% 2022-06-29
OMRGHS 20.3949 0.1352 0.67% 0.67% 3.32% 34.88% 2022-06-29
OMRGMD 140.426 0.296 0.21% 0.30% 0.77% 5.98% 2022-06-29
OMRGNF 22405.8 46.1 -0.21% -0.31% 0.07% -11.68% 2022-06-29
OMRGTQ 20.1221 0.0052 0.03% 0.22% 1.00% 0.06% 2022-06-29
OMRGYD 540.348 0.140 0.03% 0.03% 0.03% 0.00% 2022-06-29
OMRHKD 20.3852 0.0023 0.01% -0.02% 0.00% 1.07% 2022-06-29
OMRHNL 63.2803 0.0164 0.03% 0.09% 0.05% 2.13% 2022-06-29
OMRHRV 18.6950 0.1103 0.59% 0.83% 2.54% 14.25% 2022-06-29
OMRHTG 292.240 0.506 -0.17% -1.31% 1.98% 22.26% 2022-06-29
OMRHUF 979.137 1.174 -0.12% 0.71% 3.51% 27.60% 2022-06-29
OMRAFN 227.799 1.188 -0.52% -2.29% -1.35% 10.78% 2022-06-29
OMRALG 8.6600 0.3149 3.77% 7.96% 26.34% 195.90% 2022-06-29
OMRALL 295.375 1.765 0.60% 0.41% 1.81% 10.45% 2022-06-29
OMRAMD 1058.43 0.27 0.03% -2.05% -8.87% -17.59% 2022-06-29
OMRAOA 1098.99 15.88 1.47% 0.50% 1.47% -35.08% 2022-06-29
OMRBSD 2.59808 0.00067 0.03% 0.03% 0.03% 0.00% 2022-06-29
OMRBTC 0.0001303999 0.0000021616 1.69% 4.58% 46.38% 80.20% 2022-06-29
OMRBWP 31.8782 0.1252 0.39% 1.01% 2.36% 12.52% 2022-06-29
OMRBYR 8.61029 0.00224 0.03% 0.06% 0.00% 30.80% 2022-06-29
OMRATM 0.3649 0.0076 2.14% -2.45% 34.59% 63.29% 2022-06-29
OMRAUD 3.77660 0.01672 0.44% 1.17% 4.60% 9.18% 2022-06-29
OMRAVX 0.1492 0.0064 4.45% -3.13% 50.18% 608.82% 2022-06-29
OMRAZN 4.40322 0.00582 0.13% 0.13% 0.13% 0.11% 2022-06-29
OMRBCH 0.0248 0.0005 -2.08% 13.80% 76.99% 400.99% 2022-06-29
OMRBDT 242.660 0.297 0.12% 0.76% 4.97% 10.36% 2022-06-29
OMRBGN 4.86048 0.03295 0.68% 0.81% 3.16% 13.82% 2022-06-29
OMRBHD 0.97948 0.00051 0.05% 0.05% 0.03% 0.00% 2022-06-29
OMRBIF 5238.89 2.66 0.05% 0.11% 0.28% 2.92% 2022-06-29
OMRBIH 4.85763 0.03035 0.63% 0.76% 3.10% 13.73% 2022-06-29
OMRBNB 0.0120 0.0005 4.64% 0.81% 48.45% 94.69% 2022-06-29
OMRBND 3.61808 0.01367 0.38% 0.57% 1.91% 3.53% 2022-06-29
OMRBOB 17.6929 0.0306 0.17% 0.03% -0.12% -0.87% 2022-06-29
OMRISK 346.376 1.337 0.39% 1.38% 5.29% 7.95% 2022-06-29
OMRJMD 388.542 0.289 -0.07% -0.82% -2.15% 0.37% 2022-06-29
OMRJOD 1.83944 0.00048 0.03% 0.03% 0.03% 0.00% 2022-06-29
OMRKES 305.794 0.079 0.03% 0.28% 0.97% 9.23% 2022-06-29
OMRKGS 206.547 0.054 0.03% 0.02% -1.55% -6.10% 2022-06-29
OMRKHR 10540.4 0.1 0.00% 0.08% 0.12% -0.15% 2022-06-29
OMRKMF 1214.21 0.39 0.03% 0.32% 1.82% 12.86% 2022-06-29
OMRILS 8.97896 0.05428 0.61% 0.21% 3.76% 6.19% 2022-06-29
OMRIQD 3789.35 1.04 0.03% 0.03% 0.03% 0.04% 2022-06-29
OMRCDF 5180.93 1.25 -0.02% -0.02% -0.02% 0.56% 2022-06-29
OMRCLP 2402.08 37.53 1.59% 6.01% 11.43% 27.31% 2022-06-29
OMRKYD 2.14341 0.00056 0.03% 0.03% 0.03% 0.00% 2022-06-29
OMRKZT 1216.13 21.61 1.81% 4.14% 10.54% 9.08% 2022-06-29
OMRLAK 38932.2 394.5 1.02% -0.66% 11.79% 58.55% 2022-06-29
OMRLBP 3911.93 1.54 0.04% 0.03% 0.03% 0.01% 2022-06-29
OMRLKR 924.916 0.240 0.03% -0.53% -0.79% 78.89% 2022-06-29
OMRLNK 0.4204 0.0072 1.73% 9.92% 8.45% 215.82% 2022-06-29
OMRLRD 392.208 0.000 0.00% 0.33% 0.67% -11.41% 2022-06-28
OMRLSL 42.2382 0.5105 1.22% 2.16% 5.13% 13.38% 2022-06-29
OMRLTC 0.0499726 0.0011676 2.39% 2.41% 22.42% 177.07% 2022-06-29
OMRLUN 17320.5162 6,292.2347 -26.65% -59.99% -33.32% 42,317,899.48% 2022-06-29
OMRLYD 12.5077 0.0500 0.40% 0.19% 1.15% 7.16% 2022-06-29
OMRMAD 26.3783 0.1853 0.71% 1.28% 2.85% 13.99% 2022-06-29
OMRMDL 49.4934 0.0116 0.02% -0.32% 0.50% 6.64% 2022-06-29
OMRMGA 10528.9 9.5 0.09% 0.46% 1.60% 4.99% 2022-06-29
OMRMKD 152.481 0.637 0.42% 0.76% 2.85% 13.43% 2022-06-29
OMRMMK 4806.44 1.25 0.03% 0.03% 0.03% 12.67% 2022-06-29
OMRMNT 8106.00 3.09 -0.04% 0.67% 0.22% 10.64% 2022-06-29
OMRMOP 20.9977 0.0029 0.01% -0.01% 0.00% 1.08% 2022-06-29
OMRMTC 5.3291 0.2187 4.28% -14.22% 22.69% 140.03% 2022-06-29
OMRMUR 116.264 0.100 -0.09% 0.70% 3.02% 5.67% 2022-06-29
OMRMVR 40.0624 0.0104 0.03% 0.03% 0.03% 0.00% 2022-06-29
OMRMWK 2629.20 0.66 0.03% 0.03% 0.31% 26.86% 2022-06-29
OMRTZS 6048.32 4.17 0.07% 0.03% 0.28% 0.61% 2022-06-29
OMRUAH 76.6433 0.0199 0.03% 0.88% -0.11% 8.50% 2022-06-29
OMRUGX 9742.79 10.46 -0.11% 1.16% -0.32% 5.63% 2022-06-29
OMRUNI 0.5158 0.0135 -2.56% -5.64% -1.88% 269.35% 2022-06-29
OMRURY 101.507 0.311 -0.31% -2.35% -2.01% -10.14% 2022-06-29
OMRUSC 2.5992 0.0022 0.09% 0.02% 0.07% 0.05% 2022-06-29
OMRUSD 2.59808 0.00067 0.03% 0.03% 0.03% 0.00% 2022-06-29
OMRUST 2.6015 0.0007 0.03% 0.06% 0.05% 0.14% 2022-06-29
OMRUZS 28202.8 162.4 0.58% -0.30% -1.55% 2.41% 2022-06-29
OMRVND 60444.3 41.7 0.07% 0.19% 0.41% 1.06% 2022-06-29
OMRXAF 1631.00 11.59 0.72% 0.81% 3.20% 15.03% 2022-06-29
OMRXLM 24.2539 1.4517 6.37% 6.49% 22.02% 164.26% 2022-06-29
OMRXMR 0.0221 0.0001 -0.40% 1.21% 57.90% 85.13% 2022-06-29
OMRXOF 1614.06 14.70 0.92% 0.47% 2.37% 13.47% 2022-06-29
OMRXPF 295.869 1.661 0.56% 0.85% 3.04% 13.70% 2022-06-29
OMRXRP 8.06631 0.45599 5.99% 1.52% 20.60% 119.07% 2022-06-29
OMRYER 649.467 0.247 0.04% 0.04% 0.04% 1.33% 2022-06-29
OMRZAR 42.2634 0.4754 1.14% 2.20% 5.08% 13.39% 2022-06-29
OMRADA 5.6368 0.0957 1.73% 3.70% 4.44% 197.51% 2022-06-29
OMRNPR 327.332 0.019 -0.01% 0.88% 1.58% 6.10% 2022-06-29
OMRNZD 4.17892 0.01642 0.39% 1.83% 5.47% 12.41% 2022-06-29
OMRPAB 2.59740 0.00000 0.00% 0.00% 0.00% -0.03% 2022-06-28
OMRPEN 9.80021 0.00836 -0.09% 1.72% 2.67% -2.88% 2022-06-29
OMRPGK 9.15364 0.00039 0.00% 0.00% 0.02% 0.34% 2022-06-28
OMRPHP 142.738 0.453 0.32% 1.26% 5.10% 12.88% 2022-06-29
OMRPKR 531.697 4.771 -0.89% -3.21% 2.48% 29.44% 2022-06-29
OMRPYG 17799.3 15.5 0.09% -0.30% -0.36% 1.71% 2022-06-29
OMRQAR 9.52897 0.07442 0.79% 0.14% 0.29% -0.70% 2022-06-29
OMRRON 12.2811 0.0829 0.68% 0.75% 3.16% 14.20% 2022-06-29
OMRRSD 291.738 1.998 0.69% 0.84% 3.11% 13.69% 2022-06-29
OMRMYR 11.4263 0.0108 0.09% 0.07% 0.81% 5.98% 2022-06-29
OMRMZN 164.198 0.043 0.03% 0.03% 0.03% 0.64% 2022-06-29
OMRNAD 42.2785 0.5097 1.22% 2.26% 5.10% 13.46% 2022-06-29
OMRNIO 93.1930 0.4398 0.47% 0.47% 0.50% 2.93% 2022-06-29
OMRRWF 2634.61 1.44 0.05% 0.11% 0.27% 1.21% 2022-06-29
OMRSCR 35.8844 2.5545 7.66% -0.58% 6.85% -8.24% 2022-06-29
OMRSDG 1470.07 2.41 0.16% 0.00% 27.14% 25.47% 2022-06-29
OMRTTD 17.5529 0.0219 -0.12% -0.03% 0.42% -0.10% 2022-06-29
OMRSGD 3.61959 0.01517 0.42% 0.64% 1.96% 3.58% 2022-06-29
OMRSLL 33829.6 391.2 -1.14% -0.58% 0.38% 28.10% 2022-06-29
OMRSOL 0.0778 0.0042 5.66% 7.49% 34.62% 1.14% 2022-06-29
OMRSOS 1493.89 0.39 0.03% 0.03% 0.03% 0.00% 2022-06-29
OMRSRD 57.4357 0.0149 0.03% 1.43% 5.99% 6.79% 2022-06-29
OMRSSP 1268.50 0.96 0.08% 0.74% 6.38% 178.51% 2022-06-29
OMRSTD 60.8652 0.3859 0.64% 0.78% 3.13% 13.76% 2022-06-29
OMRSVC 22.7327 0.0067 0.03% 0.03% 0.03% 0.00% 2022-06-29
OMRSYP 6523.77 4.29 0.07% 0.03% 0.07% 0.04% 2022-06-29
OMRSZL 42.2538 0.4850 1.16% 2.16% 5.17% 13.41% 2022-06-29
OMRTHB 91.4783 0.1277 0.14% -0.29% 3.34% 9.72% 2022-06-29
OMRTJS 24.9415 2.4930 -9.09% -9.43% -15.25% -15.12% 2022-06-29
OMRTMT 9.06729 0.00236 0.03% 0.03% 0.03% 0.00% 2022-06-29
OMRTND 7.98935 0.04026 0.51% -0.56% 2.18% 10.57% 2022-06-29

Exchange Rates

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ország lista - Valuta.