Keresztek Ár Nap % Heti Havi YoY Dátum
OMRJPY 402.047 0.384 0.10% 0.37% 2.20% 15.32% 2024-04-22
OMRCNY 18.8609 0.0264 0.14% 0.01% 0.10% 5.23% 2024-04-23
OMRCHF 2.36804 0.00046 -0.02% -0.02% 1.36% 2.75% 2024-04-23
OMRCAD 3.56125 0.00284 0.08% -0.55% 0.91% 1.27% 2024-04-23
OMRMXN 44.4381 0.0732 -0.16% 2.40% 2.59% -4.78% 2024-04-23
OMRINR 216.591 0.026 0.01% -0.65% 0.00% 1.52% 2024-04-22
OMRBRL 13.4457 0.0667 -0.49% 0.76% 3.91% 2.51% 2024-04-22
OMRRUB 242.798 0.831 0.34% -0.34% 1.07% 15.66% 2024-04-22
OMRKRW 3580.07 8.66 0.24% -0.49% 3.43% 4.11% 2024-04-22
OMRIDR 42195.6 74.7 0.18% 0.45% 3.14% 9.44% 2024-04-22
OMRTRY 84.4355 0.0883 0.10% 0.06% 0.83% 67.51% 2024-04-22
OMRSAR 9.74359 0.00081 -0.01% -0.27% -0.23% 0.00% 2024-04-22
OMRSEK 28.3177 0.0420 -0.15% -0.19% 4.74% 5.76% 2024-04-22
OMRNGN 3202.85 213.08 7.13% 2.19% -21.22% 167.98% 2024-04-22
OMRPLN 10.5278 0.0306 0.29% 0.30% 2.54% -3.24% 2024-04-22
OMRARS 2265.729 2.677 0.12% 0.25% 2.00% 300.05% 2024-04-22
OMRNOK 28.5843 0.0583 0.20% 0.65% 2.82% 4.49% 2024-04-23
OMRTWD 84.7360 0.2212 0.26% 0.65% 2.37% 6.88% 2024-04-22
OMRIRR 109259 28 -0.03% -0.30% -0.11% 0.13% 2024-04-19
OMRAED 9.54022 0.00051 0.01% -0.37% -0.24% 0.00% 2024-04-22
OMRCOP 10165.6 15.7 0.15% 1.10% 0.89% -13.64% 2024-04-22
OMRCRC 1301.31 3.27 -0.25% 0.86% -0.19% -5.70% 2024-04-22
OMRCUC 62.3409 0.0049 -0.01% -0.36% 0.01% -0.02% 2024-04-19
OMRCVE 270.000 0.039 0.01% 0.04% 2.72% 3.39% 2024-04-22
OMRCZK 61.6710 0.2891 0.47% -0.41% 2.74% 11.01% 2024-04-22
OMRDAI 2.5977 0.0002 -0.01% -0.24% -0.04% -0.08% 2024-04-23
OMRDJF 461.646 0.941 -0.20% -0.38% -0.18% 0.08% 2024-04-22
OMRDKK 18.1965 0.0116 0.06% -0.46% 2.34% 3.11% 2024-04-22
OMRDOP 153.370 0.859 -0.56% -0.33% -0.11% 8.40% 2024-04-22
OMRDOT 0.3510 0.0040 1.16% -9.24% 22.04% -20.11% 2024-04-23
OMRDZD 349.326 0.290 -0.08% -0.18% -0.17% -0.57% 2024-04-22
OMREGP 125.0625 0.4690 -0.37% 0.85% 2.51% 56.03% 2024-04-22
OMRERN 38.9641 0.0010 0.00% -0.38% -0.25% -0.02% 2024-04-22
OMRETB 148.006 0.365 -0.25% -0.18% 0.47% 5.33% 2024-04-22
OMRETH 0.00081082 0.00003841 -4.52% -3.01% 5.68% -42.33% 2024-04-22
OMREUR 2.43613 0.00187 -0.08% -0.35% 1.61% 3.55% 2024-04-23
OMRFJD 5.90514 0.00933 -0.16% 0.34% -0.31% 1.75% 2024-04-22
OMRGBP 2.10169 0.00157 -0.07% 0.71% 2.20% 1.00% 2024-04-23
OMRGEL 6.95379 0.01836 0.26% 0.90% -0.55% 7.92% 2024-04-22
OMRGHS 35.0417 0.1048 0.30% 0.29% 3.91% 17.28% 2024-04-22
OMRGMD 176.373 0.079 -0.04% -0.02% -0.25% 8.62% 2024-04-19
OMRGNF 22730.3 391.5 1.75% 2.47% 2.62% 2.87% 2024-04-22
OMRGTQ 20.2263 0.0223 0.11% 2.11% -0.30% 0.00% 2024-04-22
OMRGYD 542.640 0.014 0.00% -0.57% 0.04% -1.01% 2024-04-22
OMRHKD 20.3573 0.0045 0.02% 0.11% 0.18% -0.15% 2024-04-23
OMRHNL 64.1819 0.1072 -0.17% -0.47% 0.02% 0.69% 2024-04-22
OMRHTG 344.746 0.148 0.04% 0.48% -0.21% -13.27% 2024-04-22
OMRHUF 961.787 1.209 0.13% 0.09% 2.58% 8.06% 2024-04-22
OMRAFN 187.521 0.510 0.27% 1.10% 1.34% -16.07% 2024-04-22
OMRALG 13.4671 0.1676 1.26% -12.69% 30.27% -2.88% 2024-04-23
OMRALL 246.910 0.351 0.14% 0.04% 0.44% -6.60% 2024-04-22
OMRAMD 1019.56 4.05 -0.40% 0.14% -1.82% 1.61% 2024-04-22
OMRAOA 2193.45 7.77 0.36% 1.03% 1.16% 67.45% 2024-04-22
OMRBSD 2.59994 0.00228 0.09% 0.42% -0.16% 0.07% 2024-04-22
OMRBTC 0.0000392993 0.0000014055 -3.45% -4.00% -1.69% -58.41% 2024-04-22
OMRBWP 36.0277 0.0508 0.14% 0.42% 1.82% 6.36% 2024-04-22
OMRBYR 8.50705 0.00581 0.07% -0.12% 0.02% 30.03% 2024-04-22
OMRATM 0.2967 0.0054 1.85% -6.88% 30.10% 23.59% 2024-04-23
OMRAUD 4.03203 0.00598 0.15% -0.01% 1.48% 3.94% 2024-04-23
OMRAVX 0.0676 0.0014 2.09% -8.30% 39.53% -56.10% 2024-04-23
OMRAZN 4.41593 0.00011 0.00% -0.38% 0.04% 0.28% 2024-04-22
OMRBCH 0.0051 0.0001 2.30% -0.77% -10.52% -76.52% 2024-04-23
OMRBDT 285.331 0.238 0.08% 1.32% 0.06% 3.50% 2024-04-22
OMRBGN 4.77219 0.00285 0.06% 0.10% 2.35% 3.05% 2024-04-22
OMRBHD 0.97930 0.00008 0.01% 0.36% -0.07% 0.01% 2024-04-22
OMRBIF 7468.11 15.78 0.21% 0.67% 0.79% 39.24% 2024-04-22
OMRBIH 4.77102 0.00350 0.07% -0.44% 2.32% 3.02% 2024-04-22
OMRBNB 0.0043 0.0000 -0.02% -8.57% -8.19% -45.38% 2024-04-23
OMRBND 3.54269 0.00399 0.11% 1.72% 1.55% 2.37% 2024-04-22
OMRBOB 18.0294 0.0407 0.23% 2.52% 0.92% 1.31% 2024-04-22
OMRISK 366.782 0.068 -0.02% -0.43% 3.69% 3.71% 2024-04-22
OMRJMD 404.820 0.041 -0.01% 1.32% 1.95% 3.19% 2024-04-22
OMRJOD 1.84118 0.00031 0.02% -0.03% -0.14% -0.02% 2024-04-22
OMRKES 348.079 1.308 0.38% 3.48% 1.26% -0.94% 2024-04-22
OMRKGS 230.943 0.281 -0.12% -0.62% -0.93% 1.57% 2024-04-22
OMRKHR 10577.4 21.1 0.20% 0.56% 0.56% 0.20% 2024-04-22
OMRKMF 1201.56 0.16 -0.01% -0.35% 1.67% 3.15% 2024-04-19
OMRILS 9.78897 0.02997 0.31% 0.58% 3.17% 3.27% 2024-04-22
OMRIQD 3402.86 0.18 -0.01% -0.23% -0.18% -0.70% 2024-04-22
OMRCDF 7227.65 0.56 -0.01% -0.36% 1.19% 34.39% 2024-04-19
OMRCLP 2466.82 13.83 -0.56% -1.90% -1.57% 19.71% 2024-04-22
OMRKYD 2.15596 0.01282 0.60% -0.36% 0.61% 0.59% 2024-04-19
OMRKZT 1157.99 1.59 -0.14% -1.09% -1.16% -2.30% 2024-04-22
OMRLAK 55421.0 33.7 0.06% 0.40% 2.12% 24.02% 2024-04-22
OMRLBP 232875.29 226.70 0.10% -0.21% -0.08% 497.56% 2024-04-22
OMRLKR 781.104 3.472 -0.44% 1.52% -1.35% -5.46% 2024-04-22
OMRLNK 0.1689 0.0013 0.75% -11.51% 18.01% -54.00% 2024-04-23
OMRLRD 505.221 0.039 -0.01% -0.36% 0.78% 20.41% 2024-04-19
OMRLSL 49.7428 0.0091 0.02% 3.28% 2.19% 6.20% 2024-04-19
OMRLTC 0.0305888 0.0014637 -4.57% -7.86% 2.24% 1.45% 2024-04-22
OMRLUN 23614.5910 5,246.9372 -18.18% -0.38% 26.95% -0.02% 2024-04-22
OMRLYD 12.6633 0.0116 -0.09% 0.96% 1.01% 2.57% 2024-04-22
OMRMAD 26.3643 0.0019 0.01% 0.96% 1.13% 0.22% 2024-04-22
OMRMDL 46.4063 0.1183 -0.25% 2.52% 0.96% -0.38% 2024-04-22
OMRMGA 11507.0 64.8 0.57% 1.68% -0.85% 0.68% 2024-04-22
OMRMKD 150.161 0.010 -0.01% 0.31% 2.22% 3.21% 2024-04-22
OMRMMK 5459.60 4.39 0.08% 0.75% 0.13% 0.37% 2024-04-22
OMRMNT 8822.99 0.08 0.00% 1.04% 0.95% -2.55% 2024-04-17
OMRMOP 20.9832 0.0251 0.12% 2.11% -0.01% -0.11% 2024-04-22
OMRMTC 3.5643 0.0715 2.05% -2.76% 35.12% 37.39% 2024-04-23
OMRMUR 120.870 0.007 0.01% 3.01% 1.01% 3.73% 2024-04-22
OMRMVR 40.1320 0.0291 -0.07% 0.86% -0.06% 0.17% 2024-04-19
OMRMWK 4506.62 13.09 -0.29% 0.72% 3.83% 70.64% 2024-04-22
OMRTZS 6738.19 6.67 0.10% 0.16% 1.59% 10.55% 2024-04-22
OMRUAH 103.3706 0.0569 -0.06% 1.29% 1.78% 7.82% 2024-04-22
OMRUGX 9917.89 19.51 0.20% 1.24% -1.67% 2.21% 2024-04-22
OMRUNI 0.3243 0.0086 2.71% -9.19% 45.99% -32.27% 2024-04-23
OMRURY 100.155 0.415 0.42% 0.83% -0.10% -1.08% 2024-04-22
OMRUSC 2.5976 0.0002 0.01% 0.01% -0.05% -0.07% 2024-04-23
OMRUSD 2.59767 0.00027 0.01% 0.01% -0.04% -0.07% 2024-04-23
OMRUST 2.5967 0.0004 0.02% 0.00% -0.06% -0.11% 2024-04-23
OMRUZS 32992.9 8.8 -0.03% -0.06% 0.79% 11.20% 2024-04-22
OMRVND 66135.0 40.7 0.06% 1.39% 2.51% 8.38% 2024-04-22
OMRXAF 1601.21 0.80 0.05% -0.28% 2.40% 3.08% 2024-04-22
OMRXLM 22.2881 0.3097 1.41% -7.64% 14.14% -18.96% 2024-04-23
OMRXMR 0.0213 0.0002 -0.72% 0.64% 13.62% 29.17% 2024-04-23
OMRXOF 1597.53 1.26 -0.08% 0.27% 2.20% 3.45% 2024-04-22
OMRXPF 292.093 0.283 -0.10% -0.07% 2.97% 3.68% 2024-04-19
OMRXRP 4.85661 0.29734 -5.77% -6.84% 16.58% -13.83% 2024-04-22
OMRYER 650.294 0.079 0.01% -0.17% -0.11% 0.14% 2024-04-19
OMRZAR 49.7912 0.1825 0.37% 1.19% 2.27% 6.29% 2024-04-22
OMRZMW 67.1404 0.4435 0.66% 3.32% -0.55% 48.52% 2024-04-22
OMRADA 5.0288 0.0026 0.05% -10.66% 21.34% -24.82% 2024-04-23
OMRNPR 346.762 0.195 -0.06% 0.93% 0.08% 1.54% 2024-04-22
OMRNZD 4.40015 0.01339 0.31% -0.02% 1.63% 4.46% 2024-04-23
OMRPAB 2.59997 0.00230 0.09% 2.16% -0.16% 0.07% 2024-04-22
OMRPEN 9.65764 0.05715 -0.59% 0.05% 0.82% -0.82% 2024-04-22
OMRPGK 9.88126 0.00945 0.10% 0.25% 0.72% 7.90% 2024-04-22
OMRPHP 149.403 0.090 -0.06% 1.23% 2.10% 2.91% 2024-04-22
OMRPKR 723.537 0.267 -0.04% -0.04% -0.06% -1.59% 2024-04-22
OMRPYG 19264.6 46.2 0.24% 1.61% 0.96% 4.19% 2024-04-22
OMRQAR 9.45658 0.01404 -0.15% -0.34% -0.38% 0.00% 2024-04-22
OMRRON 12.1368 0.0081 0.07% -0.30% 2.44% 3.94% 2024-04-22
OMRRSD 285.807 0.291 0.10% -0.30% 2.39% 3.01% 2024-04-22
OMRMYR 12.4114 0.0153 -0.12% -0.16% 0.63% 7.71% 2024-04-22
OMRMZN 164.948 1.139 -0.69% -0.38% 0.17% 0.39% 2024-04-22
OMRNAD 49.7428 0.0039 -0.01% 0.99% 2.16% 6.24% 2024-04-19
OMRNIO 95.6882 0.3168 -0.33% 0.54% 0.37% 1.88% 2024-04-22
OMRRWF 3352.99 17.31 -0.51% 0.54% 0.92% 17.12% 2024-04-22
OMRSCR 36.9532 1.5631 4.42% 13.65% 5.37% 9.06% 2024-04-22
OMRSDG 1522.20 33.21 -2.14% -0.38% -2.37% 3.68% 2024-04-22
OMRTTD 17.6242 0.0158 -0.09% 1.65% 0.26% 0.54% 2024-04-22
OMRSGD 3.54026 0.00271 0.08% -0.01% 1.27% 2.22% 2024-04-23
OMRSLL 58487.0 187.1 -0.32% -0.70% -0.99% 3.09% 2024-04-22
OMRSOL 0.0169 0.0003 2.10% -10.01% 12.70% -86.08% 2024-04-23
OMRSOS 1484.53 9.13 0.62% 0.23% 0.36% 1.13% 2024-04-22
OMRSRD 88.9875 0.0756 -0.08% -1.65% -2.09% -6.72% 2024-04-22
OMRSSP 4096.46 0.32 -0.01% -0.33% 0.81% 88.03% 2024-04-19
OMRSTD 59.8051 0.9123 -1.50% -0.28% 2.39% 3.07% 2024-04-22
OMRSVC 22.7479 0.0185 0.08% 2.39% -0.17% 0.07% 2024-04-22
OMRSYP 33771.88 2.63 -0.01% -0.36% 0.02% 417.67% 2024-04-19
OMRSZL 49.6212 0.0178 -0.04% 0.74% 1.91% 5.98% 2024-04-22
OMRTHB 96.3166 0.6285 0.66% 0.87% 2.79% 7.99% 2024-04-22
OMRTJS 28.4682 0.0878 0.31% 0.93% -0.08% 0.53% 2024-04-22
OMRTMT 9.11736 0.02527 0.28% 4.06% 0.32% 0.55% 2024-04-19
OMRTND 8.19544 0.01060 0.13% 1.19% 1.93% 1.10% 2024-04-22

Exchange Rates