Ár Nap %Nap %Év Dátum
OMRJPY 393.184 -0.452 -0.11% 14.76% 2024-03-27
PYGJPY 0.0205240 -0.0000895 -0.43% 11.88% 2024-03-27
OMRCNY 18.8454 0.0186 0.10% 5.16% 2024-03-27
PYGCNY 0.000983514 -0.000002381 -0.24% 2.49% 2024-03-27
OMRCHF 2.35091 0.00338 0.14% -1.41% 2024-03-27
PYGCHF 0.000122784 -0.000000149 -0.12% -3.84% 2024-03-27
OMRCAD 3.52844 0.00065 0.02% -0.81% 2024-03-27
PYGCAD 0.000184202 -0.000000537 -0.29% -3.29% 2024-03-27
PYGINR 0.0112923 -0.0000391 -0.35% -1.46% 2024-03-27
OMRBRL 12.9262 -0.0109 -0.08% -4.51% 2024-03-27
OMRAUD 3.98008 0.00366 0.09% 1.62% 2024-03-27
OMREUR 2.40062 0.00228 0.10% -0.48% 2024-03-27
OMRGBP 2.05657 -0.00078 -0.04% -2.99% 2024-03-27
OMRNZD 4.32965 0.00281 0.07% 2.98% 2024-03-27
OMRPYG 19,158.8 62.7 0.33% 2.59% 2024-03-27
OMRUSD 2.59740 0 0% -0.26% 2024-03-27
PYGAUD 0.000207770 -0.000000462 -0.22% -0.93% 2024-03-27
PYGEUR 0.000125321 -0.000000272 -0.22% -2.97% 2024-03-27
PYGGBP 0.000107358 -0.000000378 -0.35% -5.42% 2024-03-27
PYGNZD 0.000226063 -0.000000520 -0.23% 0.42% 2024-03-27
PYGUSD 0.000135572 -0.000000445 -0.33% -2.77% 2024-03-27