Térkép  Szóródás  Korrelációk
Keresztek Ár Nap % Heti Havi YTD YoY Dátum
USDPYG 7993.00 8.75 -0.11% -0.04% 0.85% 2.31% 7.36% 2025-04-28
EURPYG 9088.52 5.63 -0.06% -0.25% 5.66% 12.31% 14.21% 2025-04-28
GBPPYG 10641.16 13.17 -0.12% 0.07% 3.22% 8.80% 14.52% 2025-04-28
AUDPYG 5099.45 17.18 -0.34% -0.58% 2.28% 5.46% 4.41% 2025-04-28
NZDPYG 4768.46 1.62 -0.03% 0.48% 4.06% 9.13% 7.90% 2025-04-28
OMRPYG 20775.7 12.9 0.06% 0.02% 0.06% 2.39% 7.92% 2025-04-25
PABPYG 7994.63 0.55 0.01% -0.03% 0.53% 2.34% 7.74% 2025-04-25
PENPYG 2177.80 0.17 0.01% 1.85% -1.28% 4.65% 8.59% 2025-04-25
PGKPYG 1960.26 69.42 -3.42% -3.38% 0.93% 1.93% 0.42% 2025-04-25
PHPPYG 142.324 0.414 0.29% 1.00% 2.14% 5.82% 10.31% 2025-04-25
PKRPYG 28.4273 0.0670 0.24% -0.17% -0.32% 1.30% 6.79% 2025-04-25
PLNPYG 2128.52 3.49 -0.16% 1.34% 2.99% 12.54% 15.61% 2025-04-25
QARPYG 2194.59 5.45 -0.25% -0.33% 0.28% 2.38% 7.97% 2025-04-25
RONPYG 1827.67 1.80 -0.10% 0.83% 5.35% 12.42% 14.68% 2025-04-25
RSDPYG 77.4716 0.1635 -0.21% 0.69% 5.18% 12.06% 14.45% 2025-04-25
RUBPYG 96.8064 0.7185 0.75% 1.14% 2.35% 40.64% 21.65% 2025-04-25
RWFPYG 5.64580 0.05697 -1.00% -1.02% 1.60% -1.04% -1.85% 2025-04-25
SARPYG 2132.12 1.01 0.05% 0.05% 0.08% 2.52% 7.90% 2025-04-25
SCRPYG 561.631 2.547 0.46% 0.33% 0.31% 2.45% 2.64% 2025-04-25
SDGPYG 13.3206 0.0284 -0.21% -0.25% 0.00% 2.10% 7.63% 2025-04-25
SEKPYG 827.434 5.317 -0.64% 2.16% 4.58% 17.18% 20.63% 2025-04-25
SGDPYG 6084.67 2.65 0.04% -0.17% 2.02% 6.37% 11.42% 2025-04-28
SLLPYG 0.35331 0.00036 -0.10% 0.10% 0.12% 3.46% 7.26% 2025-04-24
SOLPYG 1198950.0 8,274.0 -0.69% 11.83% 9.14% -18.79% 15.81% 2025-04-28
SOSPYG 13.9961 0.0780 -0.55% -0.59% -0.33% 1.76% 7.27% 2025-04-25
SRDPYG 217.610 0.267 0.12% 0.88% -1.11% -1.27% 0.55% 2025-04-25
SSPPYG 1.7768 0.0005 -0.03% -1.00% -0.80% -11.69% -62.22% 2025-04-24
STDPYG 367.728 0.371 0.10% -0.14% 3.84% 12.52% 13.96% 2025-04-25
SVCPYG 914.255 0.624 0.07% 0.03% 0.06% 2.40% 7.81% 2025-04-25
SYPPYG 0.61469 0.00062 -0.10% 0.10% 0.23% 2.33% 7.76% 2025-04-24
SZLPYG 424.231 1.801 -0.42% 0.92% -3.58% 2.19% 10.00% 2025-04-25
THBPYG 238.452 0.749 -0.31% 0.19% 1.29% 4.79% 18.79% 2025-04-25
TJSPYG 756.043 1.884 0.25% 2.11% 3.30% 5.00% 11.37% 2025-04-25
TMTPYG 2285.65 1.97 -0.09% -0.12% 0.14% 2.25% 7.94% 2025-04-25
TNDPYG 2670.04 18.04 -0.67% -0.33% 3.56% 8.98% 13.67% 2025-04-25
TRYPYG 208.196 0.286 -0.14% -0.86% -1.15% -5.83% -8.54% 2025-04-25
TTDPYG 1177.53 5.11 -0.43% -0.51% 0.07% 1.99% 7.70% 2025-04-25
TWDPYG 245.711 0.662 -0.27% -0.08% 1.56% 3.17% 7.82% 2025-04-25
TZSPYG 2.97347 0.03182 -1.06% -2.21% -1.36% -7.70% 4.12% 2025-04-25
UAHPYG 191.268 0.207 -0.11% -1.34% -0.08% 2.95% 2.05% 2025-04-25
UGXPYG 2.18208 0.00006 0.00% 0.13% 0.14% 2.58% 12.22% 2025-04-25
UNIPYG 43655.7 2,994.4 -6.42% 5.53% -18.87% -57.71% -23.61% 2025-04-28
URYPYG 191.604 0.037 0.02% 1.47% 1.26% 7.08% -0.51% 2025-04-25
USCPYG 7992.7 9.0 -0.11% -0.05% -0.07% 2.31% 7.40% 2025-04-28
FJDPYG 3540.00 4.42 -0.12% 0.72% 2.06% 5.58% 9.53% 2025-04-25
USTPYG 7995.0 11.9 -0.15% -0.01% 0.24% 2.54% 7.87% 2025-04-28
UZSPYG 0.61982 0.00020 0.03% 0.51% 0.32% 2.35% 6.39% 2025-04-22
VNDPYG 0.30830 0.00077 -0.25% -0.31% -1.03% 0.55% 5.82% 2025-04-22
XAFPYG 14.0215 0.1484 1.07% 1.47% 6.01% 14.91% 16.54% 2025-04-22
XLMPYG 2290.63 20.94 0.92% 21.55% 1.45% -11.54% 163.07% 2025-04-28
XMRPYG 2371643.2 549,243.3 30.14% 37.34% 35.28% 57.53% 163.80% 2025-04-28
XOFPYG 14.0684 0.0000 0.00% 0.94% 6.37% 12.87% 16.66% 2025-04-23
XPFPYG 76.4925 0.0000 0.00% 0.40% 5.15% 12.51% 16.03% 2025-04-23
XRPPYG 18152.98 683.88 3.91% 8.95% -7.25% 12.03% 364.19% 2025-04-28
YERPYG 32.6559 0.0391 0.12% 0.20% 0.35% 4.11% 10.07% 2025-04-22
ZARPYG 430.586 0.266 0.06% 2.25% -1.75% 3.90% 11.03% 2025-04-23
ZIGPYG 298.05 0.35 -0.12% -0.10% -0.28% -1.57% -50.56% 2025-04-22
ZMWPYG 281.17 1.05 0.38% -0.33% 2.19% 0.79% -2.01% 2025-04-23
ADAPYG 5732.3 18.9 0.33% 14.84% 9.64% -12.87% 68.30% 2025-04-28
AEDPYG 2176.09 2.44 -0.11% -0.05% -0.08% 2.31% 7.40% 2025-04-28
AFNPYG 112.3965 0.1932 -0.17% 1.01% -0.59% 1.21% 9.40% 2025-04-28
ALGPYG 1820.9 8.7 -0.48% 18.02% 27.81% -31.46% 28.05% 2025-04-28
ALLPYG 91.9909 0.2483 -0.27% -0.96% 5.34% 11.64% 16.14% 2025-04-28
AMDPYG 20.5476 0.0051 -0.02% 0.18% 0.39% 4.04% 7.30% 2025-04-28
AOAPYG 8.7003 0.0735 -0.84% -0.78% -0.80% 2.75% -1.45% 2025-04-28
ARSPYG 6.8388 0.0077 -0.11% -2.68% -8.43% -9.75% -19.61% 2025-04-28
ATMPYG 35716.7 628.0 -1.73% 9.79% 4.55% -25.94% -41.28% 2025-04-28
AVXPYG 178403.8 644.9 0.36% 11.74% 19.23% -35.73% -32.92% 2025-04-28
AZNPYG 4701.76 19.03 -0.40% -0.34% -0.37% 2.01% 7.41% 2025-04-28
BCHPYG 2811777.5 175,035.7 -5.86% 4.83% 4.97% -17.05% -21.55% 2025-04-28
BDTPYG 65.8736 0.1931 -0.29% -0.33% -0.33% 0.34% -2.68% 2025-04-25
BGNPYG 4659.22 5.82 0.13% 0.27% 5.65% 12.68% 14.33% 2025-04-25
BHDPYG 21297.2 86.5 0.41% 0.38% 0.39% 2.80% 8.07% 2025-04-25
BIFPYG 2.69145 0.03435 -1.26% -1.35% -1.40% 1.88% 3.85% 2025-04-25
BNBPYG 4831768.5 38,560.2 0.80% 2.11% -2.12% -11.38% 8.86% 2025-04-28
BNDPYG 6106.89 15.24 0.25% 0.08% 2.27% 6.72% 11.89% 2025-04-25
BOBPYG 1158.32 8.70 -0.75% -0.93% -0.72% 2.83% 7.75% 2025-04-25
BRLPYG 1412.74 6.05 0.43% 3.64% 1.91% 11.84% -2.13% 2025-04-25
BSDPYG 7994.08 8.05 -0.10% -0.03% 0.03% 2.33% 7.74% 2025-04-24
BTCPYG 754203494 3,978,322 -0.52% 11.65% 8.49% 3.46% 58.87% 2025-04-28
BWPPYG 584.680 2.886 -0.49% 0.71% -0.87% 4.53% 9.14% 2025-04-25
BYRPYG 2445.66 1.93 -0.08% -0.12% -0.05% 2.25% 7.74% 2025-04-25
CADPYG 5763.75 9.14 -0.16% -0.22% 2.80% 6.08% 5.86% 2025-04-28
CDFPYG 2.75278 0.00467 -0.17% 0.02% -1.27% 0.65% 3.45% 2025-04-24
CHFPYG 9648.37 11.73 -0.12% -1.37% 6.61% 12.07% 18.54% 2025-04-28
CLPPYG 8.60332 0.08348 0.98% 4.37% -0.07% 9.51% 11.02% 2025-04-25
CNYPYG 1095.56 2.42 -0.22% 0.08% -0.30% 2.90% 7.00% 2025-04-28
COPPYG 1.88558 0.00771 0.41% 2.59% -2.19% 6.33% -0.65% 2025-04-25
CRCPYG 15.8788 0.0825 -0.52% -0.25% -0.71% 2.98% 7.39% 2025-04-25
CUCPYG 333.087 0.335 -0.10% 0.10% 0.03% 2.33% 7.79% 2025-04-24
CVEPYG 82.3536 0.0678 0.08% 0.77% 5.56% 12.46% 15.07% 2025-04-25
CZKPYG 365.057 0.308 0.08% 1.48% 5.43% 13.68% 16.05% 2025-04-25
DAIPYG 7992.7 9.7 -0.12% -0.06% -0.03% 2.30% 7.44% 2025-04-28
DJFPYG 44.9460 0.0657 -0.15% -0.18% 0.08% 2.18% 7.87% 2025-04-25
DKKPYG 1220.91 1.27 0.10% 1.02% 5.51% 12.51% 14.81% 2025-04-25
DOPPYG 134.874 0.711 -0.52% 1.57% 6.27% 5.12% 6.98% 2025-04-25
DOTPYG 33029.5 1,041.5 -3.06% 12.10% -12.03% -36.08% -34.31% 2025-04-28
DZDPYG 60.5882 0.2936 0.49% 0.17% 1.08% 4.96% 9.73% 2025-04-25
EGPPYG 156.998 0.120 0.08% -0.01% -0.42% 2.07% 1.80% 2025-04-25
ERNPYG 533.242 0.303 0.06% 0.02% 0.08% 2.39% 7.93% 2025-04-25
ETBPYG 59.936 1.107 -1.81% -2.15% -1.14% -2.11% -54.01% 2025-04-25
ETHPYG 14376290 81,723 0.57% 13.16% -10.51% -44.75% -38.26% 2025-04-28
GELPYG 2911.77 30.48 -1.04% -0.96% 1.20% 4.92% 5.41% 2025-04-25
GHSPYG 544.15 12.79 2.41% 5.42% 5.57% 2.39% -0.88% 2025-04-25
GMDPYG 110.022 0.063 0.06% -0.46% -0.41% 1.61% 0.84% 2025-04-25
GNFPYG 0.92364 0.00386 -0.42% -0.54% -0.11% 1.70% 7.19% 2025-04-25
GTQPYG 1038.594 0.948 -0.09% -0.06% 0.09% 2.43% 8.83% 2025-04-25
GYDPYG 38.1761 0.0384 -0.10% -0.03% 0.12% 2.23% 7.81% 2025-04-24
HKDPYG 1030.340 1.218 -0.12% 0.01% 0.16% 2.43% 8.37% 2025-04-28
HNLPYG 308.559 3.114 -1.00% -1.03% -1.27% -0.01% 2.66% 2025-04-25
HTGPYG 61.2574 0.1157 -0.19% -0.34% 0.41% 2.09% 9.39% 2025-04-25
HUFPYG 22.3605 0.0494 -0.22% 1.24% 3.41% 13.68% 10.77% 2025-04-25
IDRPYG 0.47455 0.00146 -0.31% -0.17% -1.58% -1.19% 3.45% 2025-04-25
ILSPYG 2206.48 2.16 -0.10% 1.95% 1.54% 2.74% 11.72% 2025-04-25
INRPYG 93.6706 0.1307 -0.14% 0.42% 0.23% 2.61% 5.26% 2025-04-25
IQDPYG 6.10615 0.00086 -0.01% -0.05% 0.21% 2.31% 7.80% 2025-04-25
IRRPYG 0.19034 0.00019 -0.10% 0.10% 0.23% 2.33% 7.98% 2025-04-24
ISKPYG 62.6214 0.2103 -0.33% 0.84% 4.51% 11.41% 18.67% 2025-04-25
JMDPYG 50.5433 0.2418 -0.48% -0.70% -1.06% 0.09% 5.98% 2025-04-25
JODPYG 11281.57 11.19 0.10% 0.16% 0.13% 2.44% 7.82% 2025-04-25
JPYPYG 55.6720 0.0218 -0.04% -1.03% 4.80% 12.13% 18.43% 2025-04-28
KESPYG 61.8371 0.0845 -0.14% 0.10% 0.04% 1.99% 12.22% 2025-04-25
KGSPYG 91.4652 0.0868 -0.09% 0.02% -0.79% 1.85% 9.66% 2025-04-25
KHRPYG 1.99812 0.00390 -0.20% -0.18% 0.09% 2.74% 9.38% 2025-04-25
KMFPYG 18.4232 0.0452 -0.25% 0.10% 4.80% 11.78% 14.88% 2025-04-25
KRWPYG 5.55094 0.03526 -0.63% -0.88% 1.93% 5.04% 2.73% 2025-04-25
KYDPYG 9616.94 9.68 -0.10% 0.10% 0.03% 2.33% 7.63% 2025-04-24
KZTPYG 15.5343 0.0524 0.34% 0.62% -2.25% 4.31% -6.98% 2025-04-25
LAKPYG 0.36981 0.00175 -0.47% -0.38% 0.14% 2.74% 6.30% 2025-04-25
LBPPYG 0.08927 0.00005 -0.05% -0.08% 0.05% 2.28% 7.93% 2025-04-25
LKRPYG 26.6951 0.0251 0.09% -0.40% -0.81% 0.18% 8.02% 2025-04-25
LNKPYG 118544.1 1,020.0 -0.85% 17.98% -2.90% -23.83% 10.24% 2025-04-28
LRDPYG 39.9704 0.0402 -0.10% 0.10% 0.03% -5.60% 4.34% 2025-04-24
LSLPYG 423.867 1.350 -0.32% 0.87% -3.58% 2.17% 9.64% 2025-04-25
LTCPYG 690595 756 -0.11% 13.64% -6.51% -13.93% 5.56% 2025-04-28
LUNPYG 0.48 0.08 -14.38% -14.35% 0.28% -44.19% -41.42% 2025-04-28
LYDPYG 1461.87 2.65 -0.18% -0.12% -12.02% -8.24% -3.83% 2025-04-25
MADPYG 862.339 0.365 -0.04% 0.51% 3.48% 11.68% 17.91% 2025-04-25
MDLPYG 463.444 4.046 -0.87% -1.01% 4.56% 8.45% 11.36% 2025-04-25
MGAPYG 1.79587 0.01417 0.80% 2.32% 5.01% 7.87% 7.28% 2025-04-25
MKDPYG 147.691 0.092 -0.06% 0.18% 4.74% 11.41% 14.61% 2025-04-25
MMKPYG 3.81816 0.00384 -0.10% 0.00% 0.13% 2.33% 8.38% 2025-04-24
MNTPYG 2.23801 0.00123 -0.06% -0.90% -2.69% -2.03% 2.57% 2025-04-25
MOPPYG 1001.155 1.395 0.14% 0.11% 0.38% 2.57% 8.91% 2025-04-25
MTCPYG 1907.0 96.4 -4.81% 25.28% 2.58% -45.75% -63.53% 2025-04-28
MURPYG 176.453 1.075 -0.61% -0.81% 0.22% 5.71% 10.81% 2025-04-25
MVRPYG 517.376 0.294 0.06% -0.23% 0.28% 2.12% 7.93% 2025-04-25
MWKPYG 4.61299 0.04279 -0.92% -0.95% 0.04% 2.37% 7.76% 2025-04-25
MXNPYG 409.455 0.758 -0.18% 1.00% 2.91% 9.28% -5.60% 2025-04-28
MYRPYG 1828.68 0.62 0.03% 0.90% 1.42% 4.67% 17.95% 2025-04-25
MZNPYG 125.194 0.110 0.09% -0.95% -0.89% 2.41% 7.39% 2025-04-25
NADPYG 423.858 1.585 -0.37% 0.86% -3.58% 2.17% 9.64% 2025-04-25
NGNPYG 4.9785 0.0142 0.29% -0.05% -5.19% -1.60% -17.07% 2025-04-25
NIOPYG 217.361 1.056 -0.48% -0.52% 0.04% 1.83% 7.64% 2025-04-25
NOKPYG 766.972 0.268 0.03% 0.55% 1.24% 11.77% 13.66% 2025-04-28
NPRPYG 58.5663 0.0328 -0.06% 0.51% 1.12% 2.69% 5.28% 2025-04-25