Keresztek Ár Nap % Heti Havi YoY Dátum
USDPYG 7424.92 27.81 0.38% 2.12% 1.33% 4.33% 2024-04-19
EURPYG 7896.49 22.12 0.28% -0.28% -0.47% 1.13% 2024-04-18
GBPPYG 9224.93 33.46 0.36% -0.47% -0.68% 4.05% 2024-04-18
AUDPYG 4758.28 5.33 0.11% -0.87% -0.55% -0.54% 2024-04-18
NZDPYG 4366.07 2.01 0.05% -1.45% -1.19% -1.17% 2024-04-18
OMRPYG 19215.8 42.8 0.22% 0.27% 1.41% 3.92% 2024-04-18
PABPYG 7398.81 12.08 0.16% 0.40% 1.42% 3.96% 2024-04-18
PENPYG 1967.32 4.13 0.21% -1.88% -0.61% 3.99% 2024-04-18
PGKPYG 1979.95 30.58 1.57% 2.48% 2.31% -1.96% 2024-04-18
PHPPYG 129.023 0.229 0.18% -1.04% -1.68% 1.79% 2024-04-18
PKRPYG 26.5653 0.0210 -0.08% 0.10% 1.64% 5.78% 2024-04-18
PLNPYG 1816.59 0.96 0.05% -2.21% -1.07% 7.40% 2024-04-18
QARPYG 2027.42 5.75 -0.28% 0.08% 1.30% 3.69% 2024-04-17
RONPYG 1582.78 0.07 0.00% -0.84% -0.82% -0.04% 2024-04-18
RSDPYG 67.2116 0.0204 -0.03% -0.65% -0.79% 0.87% 2024-04-18
RUBPYG 78.8772 0.5828 0.74% -0.09% -1.13% -9.32% 2024-04-18
RWFPYG 5.71647 0.02517 -0.44% 0.20% -0.10% -11.54% 2024-04-18
SARPYG 1971.95 4.28 0.22% 0.28% 1.37% 3.85% 2024-04-18
SCRPYG 542.500 3.631 -0.66% -0.96% 0.44% 4.45% 2024-04-18
SDGPYG 12.6230 0.2970 2.41% 2.68% 3.60% 0.18% 2024-04-18
SEKPYG 675.233 0.687 0.10% -1.84% -3.51% -2.15% 2024-04-18
SGDPYG 5430.66 5.11 0.09% -0.50% -0.21% 1.66% 2024-04-18
SLLPYG 0.32715 0.00116 0.36% 0.80% 1.72% 0.37% 2024-04-18
SOLPYG 1035327.2687 57,106.3615 5.84% -18.69% -16.86% 543.54% 2024-04-18
SOSPYG 12.9433 0.0511 -0.39% -0.23% 0.78% 2.69% 2024-04-18
SRDPYG 215.667 1.704 0.80% 2.16% 3.17% 11.18% 2024-04-18
SSPPYG 4.6801 0.0147 -0.31% -1.12% 0.36% -44.89% 2024-04-17
STDPYG 319.875 1.513 -0.47% -0.48% -1.20% 0.33% 2024-04-18
SVCPYG 845.484 0.372 -0.04% 0.38% 1.31% 3.90% 2024-04-18
SYPPYG 0.56769 0.00161 -0.28% 0.17% 1.16% -79.99% 2024-04-17
SZLPYG 386.272 2.629 -0.68% -3.23% 0.29% -1.45% 2024-04-18
THBPYG 201.063 0.388 0.19% 0.14% -0.89% -3.16% 2024-04-18
TJSPYG 676.319 0.198 0.03% 0.49% 1.24% 3.58% 2024-04-18
TMTPYG 2113.46 7.66 0.36% 0.28% 1.11% 3.64% 2024-04-18
TNDPYG 2341.23 7.74 0.33% -1.04% -0.63% 2.96% 2024-04-18
TRYPYG 227.478 0.294 0.13% -0.42% 0.55% -38.04% 2024-04-18
TTDPYG 1089.94 0.05 0.00% 0.32% 0.67% 3.43% 2024-04-18
TWDPYG 227.654 0.480 -0.21% -0.52% -1.18% -2.49% 2024-04-18
TZSPYG 2.86377 0.00067 0.02% 0.16% -0.09% -5.80% 2024-04-18
UAHPYG 186.629 0.542 -0.29% -1.44% -0.28% -3.16% 2024-04-18
UGXPYG 1.94222 0.00609 0.31% -0.02% 3.30% 1.65% 2024-04-18
UNIPYG 53873.1259 3,137.4105 6.18% -20.18% -30.63% 29.68% 2024-04-18
URYPYG 191.050 1.179 0.62% -0.11% 0.70% 4.56% 2024-04-18
USCPYG 7397.3283 16.6619 0.23% 0.20% 1.31% 3.78% 2024-04-18
FJDPYG 3258.35 10.90 0.34% -0.20% 1.27% 2.38% 2024-04-18
USTPYG 7401.3228 20.6564 0.28% 0.24% 1.43% 3.79% 2024-04-18
UZSPYG 0.58275 0.00067 0.11% 0.23% 0.19% -6.40% 2024-04-18
VNDPYG 0.29053 0.00215 -0.73% -0.05% -1.57% -4.05% 2024-04-17
XAFPYG 12.0419 0.0380 0.32% -1.38% -0.42% 1.14% 2024-04-18
XLMPYG 818.1939 25.9374 3.27% -14.93% -7.24% 18.13% 2024-04-18
XMRPYG 868722.8330 4,355.7055 0.50% -11.79% -11.21% -20.33% 2024-04-18
XOFPYG 12.0572 0.0533 0.44% -1.35% -0.76% 0.80% 2024-04-18
XPFPYG 65.7228 0.4283 -0.65% 0.12% -1.41% 0.11% 2024-04-18
XRPPYG 3714.83 65.83 1.80% -17.38% -15.45% 5.43% 2024-04-18
YERPYG 29.5530 0.0710 0.24% 0.31% 1.16% 3.80% 2024-04-18
ZARPYG 386.264 2.042 -0.53% -1.60% 0.31% -1.43% 2024-04-18
ZMWPYG 289.2496 3.5621 -1.22% -2.75% 1.14% -30.13% 2024-04-18
ADAPYG 3273.3094 5.8386 -0.18% -24.18% -32.58% 3.50% 2024-04-18
AEDPYG 2009.38 0.37 -0.02% 0.04% 1.15% 3.67% 2024-04-18
AFNPYG 102.7539 0.2648 0.26% -0.92% 0.13% 22.60% 2024-04-17
ALGPYG 1215.2503 45.0236 -3.57% -28.28% -33.63% -23.02% 2024-04-18
ALLPYG 77.3474 0.1985 -0.26% -1.70% 0.16% 11.32% 2024-04-18
AMDPYG 18.6463 0.0294 -0.16% -1.67% 1.99% 1.33% 2024-04-18
AOAPYG 8.7515 0.0188 -0.21% -1.21% -0.21% -38.03% 2024-04-18
ARSPYG 8.4895 0.0016 -0.02% -0.42% -0.85% -74.12% 2024-04-18
ATMPYG 59428.3100 30.4712 0.05% -25.35% -30.77% -33.48% 2024-04-18
AVXPYG 250975.6149 3,718.3459 1.50% -28.17% -43.43% 66.26% 2024-04-18
AZNPYG 4340.86 0.79 -0.02% -0.05% 0.86% 3.10% 2024-04-18
BCHPYG 3533729.4990 109,769.8844 3.21% -23.67% 20.04% 271.61% 2024-04-18
BDTPYG 67.4317 0.1305 0.19% 0.44% 1.22% 0.53% 2024-04-18
BGNPYG 4030.56 2.92 0.07% -0.49% -0.64% 0.92% 2024-04-18
BHDPYG 19578.3 6.7 -0.03% 0.04% 0.99% 3.71% 2024-04-18
BIFPYG 2.58296 0.00006 0.00% 0.46% 0.71% -25.09% 2024-04-18
BIHPYG 4029.19 1.68 0.04% 1.84% -0.65% 0.88% 2024-04-18
BNBPYG 4034353.6795 82,665.8639 2.09% -9.84% 8.63% 75.88% 2024-04-18
BNDPYG 5430.27 0.11 0.00% -0.82% -0.34% 1.68% 2024-04-18
BOBPYG 1068.68 2.06 0.19% 0.21% 0.35% 3.01% 2024-04-18
BRLPYG 1410.30 10.23 0.73% -4.13% -2.85% -2.14% 2024-04-17
BSDPYG 7401.00 0.16 0.00% 0.44% 1.45% 3.99% 2024-04-18
BTCPYG 453482902 994,719 0.22% -12.33% -2.56% 117.54% 2024-04-18
BWPPYG 535.011 0.278 0.05% -0.85% -0.22% -1.35% 2024-04-18
BYRPYG 2261.80 0.00 0.00% 0.45% 1.26% -19.98% 2024-04-18
CADPYG 5363.65 4.36 0.08% -0.56% -0.37% 1.28% 2024-04-18
CDFPYG 2.65258 0.00753 -0.28% 0.34% 0.13% -23.36% 2024-04-17
CHFPYG 8119.12 14.30 0.18% 0.06% -1.27% 2.22% 2024-04-18
CLPPYG 7.54661 0.01301 0.17% -2.39% -1.99% -15.81% 2024-04-17
CNYPYG 1018.03 0.77 -0.08% 0.04% 0.54% -1.53% 2024-04-18
COPPYG 1.89599 0.00035 -0.02% -2.23% 1.17% 19.48% 2024-04-18
CRCPYG 14.7699 0.0008 -0.01% 1.89% 1.42% 10.49% 2024-04-18
CUCPYG 307.534 0.873 -0.28% 0.18% 1.32% 3.02% 2024-04-17
CVEPYG 71.1940 0.0798 0.11% -0.90% -1.04% 0.50% 2024-04-18
CZKPYG 311.645 0.186 -0.06% 0.04% -0.96% -6.51% 2024-04-18
DAIPYG 7379.4653 0.4630 -0.01% -0.03% 1.07% 3.54% 2024-04-18
DJFPYG 41.5602 0.0004 0.00% 0.13% 1.18% 3.68% 2024-04-18
DKKPYG 1056.00 0.56 0.05% -0.58% -0.73% 0.74% 2024-04-18
DOPPYG 125.200 0.006 -0.01% 0.90% 0.86% -4.25% 2024-04-18
DOTPYG 49824.6896 1,267.7904 2.61% -19.12% -22.23% 10.94% 2024-04-18
DZDPYG 55.0594 0.2932 0.54% 0.49% 1.22% 4.61% 2024-04-18
EGPPYG 152.722 0.692 0.46% -1.52% -1.48% -33.80% 2024-04-18
ERNPYG 493.140 1.086 0.22% 0.28% 1.40% 3.93% 2024-04-18
ETBPYG 129.980 0.093 -0.07% 0.44% 0.76% -1.27% 2024-04-18
ETHPYG 22567755 557,651 2.53% -12.81% -5.72% 59.88% 2024-04-18
GELPYG 2765.27 12.08 -0.43% 0.09% 1.82% -3.45% 2024-04-18
GHSPYG 549.56 0.80 0.15% -0.17% -2.97% -10.43% 2024-04-18
GMDPYG 108.861 0.240 0.22% 0.21% 1.30% -5.17% 2024-04-18
GNFPYG 0.86050 0.00043 -0.05% 0.36% 0.33% 2.83% 2024-04-18
GTQPYG 951.229 1.521 0.16% 0.53% 1.58% 4.12% 2024-04-18
GYDPYG 35.3421 0.0778 0.22% 0.28% 0.96% 4.78% 2024-04-18
HKDPYG 944.484 1.871 0.20% 0.26% 1.19% 4.01% 2024-04-18
HNLPYG 299.642 0.945 0.32% 0.38% 1.09% 3.31% 2024-04-18
HTGPYG 55.8391 0.0025 0.00% 0.48% 0.88% 20.82% 2024-04-18
HUFPYG 20.0583 0.0137 0.07% -0.99% -0.22% -4.75% 2024-04-18
IDRPYG 0.45656 0.00275 0.61% -1.02% -1.83% -4.80% 2024-04-18
ILSPYG 1954.21 8.45 0.43% -0.80% -2.24% 0.04% 2024-04-18
INRPYG 88.5379 0.2465 0.28% 0.12% 0.61% 2.11% 2024-04-18
IQDPYG 5.64724 0.00252 -0.04% 0.29% 1.33% 4.56% 2024-04-18
IRRPYG 0.17547 0.00050 -0.28% 0.06% 1.03% 3.55% 2024-04-17
ISKPYG 52.4097 0.0189 0.04% -0.58% -1.73% 0.21% 2024-04-18
JMDPYG 47.6245 0.0240 0.05% 0.12% 0.06% 1.50% 2024-04-18
JODPYG 10436.10 18.58 0.18% 0.29% 1.29% 3.93% 2024-04-18
JPYPYG 47.8755 0.0587 0.12% -0.73% -2.12% -9.80% 2024-04-18
KESPYG 55.5130 0.1913 -0.34% -2.17% 1.59% 5.22% 2024-04-18
KGSPYG 83.1075 0.1817 0.22% 0.41% 1.97% 2.19% 2024-04-18
KHRPYG 1.83017 0.00026 0.01% 0.38% 1.29% 4.30% 2024-04-18
KMFPYG 15.9207 0.0452 -0.28% -2.09% -1.43% 0.36% 2024-04-17
KRWPYG 5.36399 0.01325 0.25% -0.91% -1.75% -0.58% 2024-04-18
KYDPYG 8892.55 25.24 -0.28% 0.17% 0.57% 2.40% 2024-04-17
KZTPYG 16.5797 0.1250 0.76% 0.46% 2.17% 5.22% 2024-04-18
LAKPYG 0.34787 0.00000 0.00% -0.19% -0.67% -16.08% 2024-04-18
LBPPYG 0.08261 0.00004 -0.04% 0.32% 1.35% -82.59% 2024-04-18
LKRPYG 24.5559 0.0490 0.20% -0.47% 2.46% 9.72% 2024-04-18
LNKPYG 100559.3712 3,685.8922 3.80% -22.09% -17.93% 82.25% 2024-04-18
LRDPYG 37.9476 0.1077 -0.28% 0.17% 0.54% -13.14% 2024-04-17
LSLPYG 387.334 0.853 0.22% -2.96% 0.44% -1.28% 2024-04-18
LTCPYG 605484 13,986 2.36% -16.85% 3.53% -8.93% 2024-04-18
LUNPYG 0.7402 0.0002 -0.03% -22.73% -27.53% -13.38% 2024-04-16
LYDPYG 1529.91 13.33 0.88% 0.28% 0.84% 2.24% 2024-04-18
MADPYG 727.704 0.020 0.00% -1.08% 0.25% 3.94% 2024-04-18
MDLPYG 413.274 0.885 -0.21% -1.07% -0.62% 3.55% 2024-04-18
MGAPYG 1.69425 0.00743 0.44% -0.13% 4.07% 4.56% 2024-04-18
MKDPYG 128.115 0.271 0.21% -0.51% -1.13% 0.95% 2024-04-18
MMKPYG 3.52335 0.00099 -0.03% 0.41% 1.12% 3.65% 2024-04-18
MNTPYG 2.17306 0.00649 -0.30% -0.99% 0.24% 6.41% 2024-04-17
MOPPYG 917.086 1.299 0.14% 0.38% 1.15% 4.18% 2024-04-18
MTCPYG 5065.4645 137.1474 2.78% -21.84% -25.51% -34.22% 2024-04-18
MURPYG 159.030 0.473 0.30% -0.59% -0.11% 0.33% 2024-04-18
MVRPYG 477.723 1.356 -0.28% 0.06% 0.98% 3.50% 2024-04-17
MWKPYG 4.25121 0.01843 -0.43% 0.28% -2.87% -39.55% 2024-04-18
MXNPYG 432.850 2.044 -0.47% -3.61% -0.40% 9.51% 2024-04-18
MYRPYG 1543.64 3.72 0.24% -0.64% -0.21% -3.87% 2024-04-18
MZNPYG 116.490 1.002 0.87% 1.00% 0.87% 3.43% 2024-04-18
NADPYG 388.912 0.857 0.22% -2.57% 0.98% -0.77% 2024-04-18
NGNPYG 6.4560 0.0148 -0.23% 8.51% 39.12% -58.28% 2024-04-18
NIOPYG 200.192 0.882 -0.44% -0.13% 0.47% 1.68% 2024-04-18
NOKPYG 669.398 1.371 -0.20% -1.88% -2.34% -0.69% 2024-04-18
NPRPYG 55.3589 0.0706 0.13% -0.09% 0.66% 2.10% 2024-04-18

Exchange Rates