Ár Nap %Nap %Év Dátum
PYGJPY 0.0186799 0.0000303 0.16% -7.77% 2025-03-12
YERJPY 0.60199 0.00130 0.22% 1.90% 2025-03-12
PYGCNY 0.000912227 0.000000244 0.03% -7.48% 2025-03-12
YERCNY 0.0293979 0.0000237 0.08% 2.26% 2025-03-12
PYGCHF 0.000111095 -0.000000299 -0.27% -7.77% 2025-03-12
YERCHF 0.00358020 -0.00000772 -0.22% 2.06% 2025-03-12
PYGCAD 0.000181082 -0.000001089 -0.60% -1.93% 2025-03-12
YERCAD 0.00583566 -0.00003195 -0.54% 8.16% 2025-03-12
PYGINR 0.0109866 -0.0000104 -0.09% -3.08% 2025-03-12
PYGAUD 0.000199355 -0.000001022 -0.51% -3.73% 2025-03-12
PYGEUR 0.000115739 0.000000163 0.14% -7.58% 2025-03-12
PYGGBP 0.000097212 -0.000000234 -0.24% -9.26% 2025-03-12
PYGNZD 0.000220118 -0.000000893 -0.40% -1.15% 2025-03-12
PYGUSD 0.000126006 -0.000000191 -0.15% -8.08% 2025-03-12
YERAUD 0.00642452 -0.00002945 -0.46% 6.08% 2025-03-12
YEREUR 0.00372987 0.00000727 0.20% 1.85% 2025-03-12
YERGBP 0.00313281 -0.00000584 -0.19% 0.17% 2025-03-12
YERNZD 0.00709363 -0.00002495 -0.35% 9.04% 2025-03-12
YERUSD 0.00406075 -0.00000396 -0.10% 1.51% 2025-03-12
YERBRL 0.0235859 -0.0001908 -0.80% 18.46% 2025-03-11
YERPYG 32.1995 0.0085 0.03% 10.49% 2025-03-11