Keresztek Ár Nap % Heti Havi YTD YoY Dátum
USDYER 246.260 0.240 0.10% -0.06% -0.60% -1.13% -1.48% 2025-03-12
EURYER 268.709 0.080 0.03% 1.07% 3.65% 4.15% -1.79% 2025-03-12
GBPYER 318.712 0.104 0.03% 0.31% 2.37% 2.21% -0.36% 2025-03-12
AUDYER 155.043 0.099 0.06% -0.68% -0.94% 0.57% -6.31% 2025-03-12
NZDYER 141.068 0.590 0.42% 0.22% 0.75% 1.27% -8.33% 2025-03-12
OMRYER 639.587 0.574 0.09% -0.10% -0.62% -1.14% -1.50% 2025-03-12
PABYER 246.122 0.178 -0.07% -0.19% -0.69% -1.18% -1.54% 2025-03-11
PENYER 67.2597 0.1297 0.19% 0.51% 0.62% 1.37% -1.17% 2025-03-11
PGKYER 60.4550 2.7701 -4.38% -4.50% -5.08% -1.40% -8.89% 2025-03-11
PHPYER 4.30315 0.01549 0.36% 0.67% 0.97% 0.35% -4.78% 2025-03-11
PKRYER 0.88201 0.00253 0.29% 0.06% -0.71% -1.42% -1.63% 2025-03-11
PLNYER 64.4298 0.8972 1.41% 3.58% 4.71% 6.85% 0.95% 2025-03-11
PYGYER 0.0311296 0.0000649 0.21% -0.14% -1.29% -2.36% -9.28% 2025-03-11
QARYER 67.7341 0.1435 0.21% 0.09% -0.37% -0.89% -1.22% 2025-03-11
RONYER 54.2563 0.6453 1.20% 4.42% 5.17% 4.67% -1.37% 2025-03-11
RSDYER 2.30470 0.02609 1.15% 4.38% 5.10% 4.57% -1.19% 2025-03-11
RUBYER 2.88283 0.07184 2.56% 4.86% 12.25% 31.36% 4.94% 2025-03-11
RWFYER 0.17385 0.00269 -1.52% -2.01% -2.91% -4.42% -11.50% 2025-03-11
SARYER 65.8179 0.1615 0.25% 0.10% -0.40% -0.73% -1.25% 2025-03-11
SCRYER 17.1602 0.0480 -0.28% 0.13% 1.60% -1.81% -7.13% 2025-03-11
SDGYER 0.41109 0.00095 0.23% -0.18% -0.67% -1.17% -1.54% 2025-03-11
SEKYER 24.7027 0.3770 1.55% 5.27% 8.24% 9.73% 1.12% 2025-03-11
SGDYER 184.824 0.132 -0.07% 0.36% 0.99% 1.34% -1.51% 2025-03-12
SLLYER 0.0108134 0.0000241 0.22% -0.17% -0.32% -0.68% -1.88% 2025-03-11
SOLYER 30406.4 412.5 -1.34% -14.76% -37.60% -35.40% -19.41% 2025-03-12
SOSYER 0.43096 0.00267 -0.62% -0.74% -1.23% -1.72% -2.08% 2025-03-11
SRDYER 6.8881 0.0054 0.08% -0.40% -1.96% -1.98% -2.61% 2025-03-11
SSPYER 0.05537 0.00004 -0.08% -0.54% -3.52% -13.68% -64.94% 2025-03-10
STDYER 10.9622 0.0687 0.63% 3.83% 4.58% 5.21% -1.68% 2025-03-11
SVCYER 28.1464 0.0038 -0.01% -0.13% -0.62% -1.12% -1.49% 2025-03-11
SYPYER 0.0189389 0.0000015 0.01% -0.28% -1.10% -1.11% -1.51% 2025-03-10
SZLYER 13.4872 0.0311 0.23% 1.67% 0.43% 1.91% 0.77% 2025-03-11
THBYER 7.29948 0.03185 0.44% 0.61% 0.32% 0.61% 3.37% 2025-03-11
TJSYER 22.5957 0.0839 -0.37% -0.77% -0.62% -1.57% -1.66% 2025-03-11
TMTYER 70.3689 0.0086 -0.01% -0.28% -0.77% -1.27% -1.76% 2025-03-11
TNDYER 79.8360 0.1040 0.13% 2.05% 2.54% 2.21% -1.24% 2025-03-11
TRYYER 6.7314 0.0097 -0.14% -0.53% -2.16% -4.50% -13.98% 2025-03-11
TTDYER 36.2204 0.2215 -0.61% -0.87% -1.45% -1.61% -2.00% 2025-03-11
TWDYER 7.48746 0.00541 0.07% -0.07% -0.82% -1.39% -5.90% 2025-03-11
TZSYER 0.09328 0.00137 -1.45% -3.16% -3.26% -9.18% -5.03% 2025-03-11
UAHYER 5.94153 0.01494 -0.25% 0.35% 0.10% 0.31% -8.83% 2025-03-11
UGXYER 0.0671105 0.0000253 0.04% -0.08% -0.51% -1.04% 4.70% 2025-03-11
UNIYER 1420.6 77.4 -5.16% -18.55% -42.37% -56.83% -59.54% 2025-03-12
URYYER 5.80830 0.00204 -0.04% 0.31% 1.51% 1.81% -9.94% 2025-03-11
USCYER 246.22 0.22 0.09% -0.10% -0.64% -1.15% -1.50% 2025-03-12
FJDYER 107.223 1.640 -1.51% -1.18% -1.41% 0.31% -3.35% 2025-03-12
USTYER 246.18 0.22 0.09% -0.10% -0.65% -0.96% -1.52% 2025-03-12
UZSYER 0.0190452 0.0000040 0.02% -0.43% -0.29% -1.36% -4.71% 2025-03-11
VNDYER 0.0096690 0.0000197 0.20% 0.28% -0.39% -1.09% -4.71% 2025-03-11
XAFYER 0.40944 0.00257 0.63% 4.33% 4.58% 5.25% -1.68% 2025-03-11
XLMYER 61.07 1.64 -2.62% -15.97% -26.06% -26.03% 63.76% 2025-03-12
XMRYER 50539.9 1,640.9 -3.14% -8.56% -10.27% 5.29% 38.67% 2025-03-12
XOFYER 0.40944 0.00013 0.03% 4.06% 4.58% 3.03% -2.38% 2025-03-11
XPFYER 2.25202 0.00885 0.39% 3.59% 4.33% 3.90% -1.91% 2025-03-11
XRPYER 526.553 5.851 -1.10% -12.94% -14.06% 1.93% 207.41% 2025-03-12
ZARYER 13.5146 0.0769 0.57% 1.80% 0.75% 2.28% 0.94% 2025-03-11
ZIGYER 9.24 0.00 -0.03% -0.39% -1.50% -4.29% -76.29% 2025-03-11
ZMWYER 8.61 0.01 -0.15% -0.01% -1.92% -3.15% -15.23% 2025-03-11
ADAYER 177.31 0.47 -0.26% -26.16% -11.83% -15.47% -7.00% 2025-03-12
AEDYER 67.0524 0.0662 0.10% -0.09% -0.61% -1.12% -1.48% 2025-03-12
AFNYER 3.44919 0.03108 -0.89% 2.18% 1.85% -2.58% -2.39% 2025-03-12
ALGYER 47.76 0.17 0.36% -18.27% -36.65% -43.61% -40.22% 2025-03-12
ALLYER 2.70018 0.03885 -1.42% 2.05% 3.37% 2.78% 2.11% 2025-03-12
AMDYER 0.62664 0.00480 0.77% -0.12% 0.03% -0.48% 0.15% 2025-03-12
AOAYER 0.26736 0.00027 0.10% -1.07% -1.60% -0.96% -10.27% 2025-03-12
ARSYER 0.23110 0.00025 0.11% -0.26% -1.48% -4.34% -21.70% 2025-03-12
ATMYER 930.4 23.6 -2.48% -12.87% -24.83% -39.49% -73.44% 2025-03-12
AVXYER 4360.1 62.2 1.45% -18.64% -30.69% -50.73% -68.02% 2025-03-12
AZNYER 144.865 0.147 0.10% -0.38% -0.91% -1.42% -1.77% 2025-03-12
BCHYER 82447.6 1,076.2 -1.29% -14.58% -0.79% -23.71% -25.39% 2025-03-12
BDTYER 2.02723 0.00599 -0.29% -0.48% -1.01% -3.14% -11.22% 2025-03-12
BGNYER 137.374 0.052 -0.04% 2.69% 4.41% 4.21% -1.65% 2025-03-12
BHDYER 653.236 0.525 0.08% -0.11% -0.64% -1.10% -1.64% 2025-03-12
BIFYER 0.08314 0.00097 -1.15% -1.37% -1.99% -1.29% -5.41% 2025-03-12
BNBYER 136708.8 657.3 0.48% -7.29% -17.50% -21.35% -12.34% 2025-03-12
BNDYER 184.804 0.048 -0.03% 0.29% 0.87% 1.29% -1.52% 2025-03-12
BOBYER 35.6453 0.2700 -0.75% -0.79% -1.32% -0.75% -2.18% 2025-03-12
BRLYER 42.3749 0.0357 0.08% 1.29% -1.39% 5.22% -15.72% 2025-03-12
BSDYER 246.020 0.030 -0.01% -0.24% -0.73% -1.22% -1.58% 2025-03-11
BTCYER 19915046 454,426 -2.23% -10.75% -16.81% -14.31% 8.90% 2025-03-12
BWPYER 18.0539 0.0531 -0.29% 1.03% 0.22% 1.24% -2.14% 2025-03-12
BYRYER 75.2636 0.0617 -0.08% -0.27% -0.80% -1.31% -1.66% 2025-03-12
CADYER 170.962 0.535 0.31% -0.52% -2.06% -1.31% -7.88% 2025-03-12
CDFYER 0.08589 0.00001 -0.01% -0.24% -0.87% -1.50% -5.52% 2025-03-11
CHFYER 278.922 0.209 0.07% 0.86% 1.67% 1.62% -1.95% 2025-03-12
CLPYER 0.26355 0.00120 0.46% 1.32% 1.73% 5.22% 0.75% 2025-03-12
CNYYER 34.0124 0.0310 -0.09% -0.11% -0.19% 0.20% -2.13% 2025-03-12
COPYER 0.0597018 0.0000606 0.10% 0.61% 0.40% 5.60% -6.43% 2025-03-12
CRCYER 0.49013 0.00284 -0.58% -0.72% -0.31% -0.30% -0.80% 2025-03-12
CUCYER 10.2508 0.0013 -0.01% -0.24% -0.73% -1.22% -1.58% 2025-03-11
CVEYER 2.42920 0.00280 0.12% 3.17% 4.61% 4.04% -1.95% 2025-03-12
CZKYER 10.7429 0.0001 0.00% 2.91% 4.65% 4.93% -0.64% 2025-03-12
DAIYER 246.18 0.21 0.08% -0.09% -0.67% -1.17% -1.49% 2025-03-12
DJFYER 1.38323 0.00202 -0.15% -0.33% -0.86% -1.37% -1.73% 2025-03-12
DKKYER 36.0059 0.0088 -0.02% 2.54% 4.38% 4.07% -1.73% 2025-03-12
DOPYER 3.93246 0.00198 -0.05% -1.08% -1.77% -3.86% -6.95% 2025-03-12
DOTYER 952.3 42.1 -4.23% -14.74% -25.10% -42.19% -65.80% 2025-03-12
DZDYER 1.84660 0.00466 -0.25% 0.52% 0.94% 0.33% -0.88% 2025-03-12
EGPYER 4.8560 0.0109 -0.22% -0.35% -0.90% -0.98% -5.30% 2025-03-12
ERNYER 16.4180 0.0167 0.10% -0.09% -0.62% -1.12% -1.48% 2025-03-12
ETBYER 1.88669 0.02591 -1.35% -2.40% -4.31% -3.35% -57.34% 2025-03-12
ETHYER 453365 18,922 -4.01% -17.91% -31.61% -45.35% -54.57% 2025-03-12
GELYER 88.7779 0.2497 0.28% -0.59% -0.37% 0.34% -6.60% 2025-03-12
GHSYER 15.8908 0.0178 0.11% -0.11% -0.92% -6.21% -18.31% 2025-03-12
GMDYER 3.39098 0.00344 0.10% -0.74% -1.20% -1.77% -8.03% 2025-03-12
GNFYER 0.0284853 0.0000951 -0.33% -0.52% -1.08% -1.62% -3.09% 2025-03-12
GTQYER 31.9163 0.0343 -0.11% -0.26% -0.70% -1.27% -0.44% 2025-03-12
GYDYER 1.17603 0.00100 0.09% -0.04% -0.68% -1.22% -1.96% 2025-03-12
HKDYER 31.6962 0.0346 0.11% -0.04% -0.36% -1.16% -0.80% 2025-03-12
HNLYER 9.6222 0.0068 -0.07% -0.31% -1.03% -2.20% -5.14% 2025-03-12
HTGYER 1.87641 0.00736 -0.39% -0.58% -1.48% -1.92% -0.54% 2025-03-12
HUFYER 0.67151 0.00153 0.23% 2.38% 4.96% 7.08% -1.99% 2025-03-12
IDRYER 0.0149748 0.0000182 0.12% -0.45% -1.00% -2.20% -6.64% 2025-03-12
ILSYER 67.7257 0.3746 0.56% -0.43% -1.98% -1.09% -0.97% 2025-03-12
INRYER 2.82331 0.00009 0.00% -0.11% -0.90% -3.00% -6.50% 2025-03-12
IQDYER 0.18786 0.00008 -0.04% -0.23% -0.76% -1.27% -1.63% 2025-03-12
IRRYER 0.00585762 0.00000071 -0.01% -0.24% -0.73% -1.22% -1.58% 2025-03-11
ISKYER 1.83107 0.00260 0.14% 2.27% 4.33% 2.18% -0.57% 2025-03-12
JMDYER 1.56628 0.00865 -0.55% -0.87% -0.76% -2.71% -3.53% 2025-03-12
JODYER 346.751 0.042 -0.01% -0.19% -0.72% -1.24% -1.79% 2025-03-11
JPYYER 1.66089 0.00386 -0.23% 0.36% 2.44% 4.93% -1.84% 2025-03-12
KESYER 1.90309 0.00552 -0.29% -0.40% -0.93% -1.55% 5.44% 2025-03-12
KGSYER 2.81601 0.00271 0.10% -0.09% -0.62% -1.64% 0.74% 2025-03-12
KHRYER 0.0614029 0.0001329 -0.22% -0.35% -1.01% -0.97% -0.89% 2025-03-12
KMFYER 0.54411 0.00165 -0.30% 3.14% 4.12% 3.54% -1.92% 2025-03-12
KRWYER 0.16955 0.00008 0.05% 0.00% -0.67% 0.63% -11.04% 2025-03-12
KYDYER 295.964 0.036 -0.01% -0.24% -0.73% -1.22% -2.32% 2025-03-11
KZTYER 0.50068 0.00331 -0.66% 1.39% 1.96% 5.46% -10.14% 2025-03-12
LAKYER 0.0113655 0.0000576 -0.50% -0.63% -0.93% -0.97% -5.34% 2025-03-12
LBPYER 0.00275 0.00000 -0.08% -0.27% -0.80% -1.31% -1.67% 2025-03-12
LKRYER 0.83307 0.00026 0.03% -0.21% -0.10% -1.94% 2.11% 2025-03-12
LNKYER 3160.1 62.1 -1.93% -22.04% -31.31% -36.31% -38.99% 2025-03-12
LRDYER 1.23010 0.00015 -0.01% -0.24% -1.22% -8.88% -5.03% 2025-03-11
LSLYER 13.3600 0.1529 -1.13% 0.16% -0.34% 1.01% -0.27% 2025-03-12
LTCYER 21550.2 665.4 -3.00% -16.51% -31.22% -15.76% -10.06% 2025-03-12
LUNYER 0.015 0.002 -14.37% -14.48% -14.90% -46.12% -67.19% 2025-03-10
LYDYER 51.1263 0.0586 -0.11% 1.02% 1.29% 0.66% -1.95% 2025-03-12
MADYER 25.4062 0.0180 -0.07% 1.44% 2.48% 3.20% 1.99% 2025-03-12
MDLYER 13.8171 0.1217 -0.87% 3.43% 4.17% 1.42% -3.27% 2025-03-12
MGAYER 0.0527967 0.0005029 -0.94% -0.42% -0.47% -0.53% -5.06% 2025-03-12
MKDYER 4.37197 0.01419 -0.32% 3.27% 4.36% 3.44% -1.68% 2025-03-12
MMKYER 0.11750 0.00001 -0.01% -0.24% -0.73% -1.22% -1.58% 2025-03-11
MNTYER 0.0709274 0.0000078 0.01% -0.29% -0.99% -2.61% -4.35% 2025-03-12
MOPYER 30.7514 0.0334 0.11% -0.09% -0.37% -1.18% -0.87% 2025-03-12
MTCYER 53.25 0.26 -0.48% -15.54% -32.31% -52.49% -83.28% 2025-03-12
MURYER 5.46273 0.01290 -0.24% 2.68% 2.84% 2.64% -0.35% 2025-03-12
MVRYER 15.9288 0.0155 0.10% -0.35% -0.88% -1.38% -1.74% 2025-03-12
MWKYER 0.14192 0.00136 -0.95% -1.13% -1.66% -1.21% -5.53% 2025-03-12
MXNYER 12.1968 0.0576 0.47% 1.03% 0.47% 2.10% -18.71% 2025-03-12
MYRYER 55.5829 0.1660 -0.30% 0.71% 0.31% -0.21% 3.95% 2025-03-12
MZNYER 3.85444 0.00496 0.13% -1.06% -1.59% -1.11% -2.51% 2025-03-12
NADYER 13.3605 0.1523 -1.13% 0.11% -0.12% 1.01% -0.28% 2025-03-12
NGNYER 0.15862 0.00197 -1.23% -3.52% -3.59% -1.66% 2.27% 2025-03-12
NIOYER 6.68667 0.03519 -0.52% -0.71% -1.24% -1.74% -2.07% 2025-03-12
NOKYER 23.1806 0.0854 0.37% 2.78% 4.27% 5.95% -2.82% 2025-03-12
NPRYER 1.76333 0.00025 0.01% -0.12% -1.07% -3.02% -6.59% 2025-03-12

Exchange Rates