Ár Nap %Nap %Év Dátum
BIFJPY 0.0540283 0.0000093 0.02% -16.84% 2024-04-18
YERJPY 0.61756 0.00100 0.16% 15.13% 2024-04-18
BIFCNY 0.00253713 0.00000178 0.07% -23.90% 2024-04-18
YERCNY 0.0289604 0.0000225 0.08% 5.20% 2024-04-18
BIFCHF 0.000318014 -0.000000688 -0.22% -26.74% 2024-04-18
YERCHF 0.00364507 0.00000748 0.21% 1.70% 2024-04-18
BIFCAD 0.000481410 -0.000000560 -0.12% -25.78% 2024-04-18
YERCAD 0.00550044 -0.00000066 -0.01% 2.71% 2024-04-18
YERBRL 0.0209413 0.0000365 0.17% 5.03% 2024-04-18
BIFAUD 0.000542902 -0.000000554 -0.10% -24.68% 2024-04-18
BIFEUR 0.000327746 -0.000000283 -0.09% -25.78% 2024-04-18
BIFGBP 0.000280604 -0.000000419 -0.15% -28.04% 2024-04-18
BIFNZD 0.000590233 -0.000001653 -0.28% -24.38% 2024-04-18
BIFUSD 0.000350020 0.000000056 0.02% -27.76% 2024-04-18
YERAUD 0.00622074 0.00001785 0.29% 4.53% 2024-04-18
YEREUR 0.00375359 0.00000954 0.25% 2.94% 2024-04-18
YERGBP 0.00321248 0.00000495 0.15% -0.23% 2024-04-18
YERNZD 0.00676867 0.00001303 0.19% 5.02% 2024-04-18
YERUSD 0.00399521 0.00000080 0.02% -0.13% 2024-04-18
BIFBRL 0.00183154 -0.00001116 -0.61% -23.46% 2024-04-17
BIFYER 0.08761 0.00035 0.40% -27.66% 2024-04-17