Keresztek Ár Nap % Heti Havi YTD YoY Dátum
USDBIF 2912.50 12.70 -0.43% -0.40% -0.30% -1.51% 2.41% 2025-03-12
EURBIF 3175.91 18.12 -0.57% 0.66% 3.89% 3.68% 2.02% 2025-03-12
GBPBIF 3776.46 11.82 -0.31% 0.15% 2.88% 2.00% 3.77% 2025-03-12
AUDBIF 1837.35 4.94 -0.27% -0.82% -0.44% 0.38% -2.41% 2025-03-12
NZDBIF 1667.06 3.23 -0.19% -0.20% 0.98% 0.79% -4.78% 2025-03-12
OMRBIF 7564.35 33.58 -0.44% -0.41% -0.30% -1.52% 2.40% 2025-03-12
PABBIF 2913.08 12.12 -0.41% -0.38% -0.28% -1.50% 2.43% 2025-03-12
PENBIF 795.548 3.251 -0.41% -0.21% 1.17% 0.98% 3.11% 2025-03-12
PGKBIF 728.489 22.409 -2.98% -3.14% -3.15% 0.06% -3.50% 2025-03-12
PHPBIF 50.7254 0.2230 -0.44% -0.05% 1.10% -0.37% -1.49% 2025-03-12
PKRBIF 10.3925 0.0527 -0.50% -0.56% -0.75% -2.17% 1.93% 2025-03-12
PLNBIF 757.826 2.648 -0.35% 1.57% 4.02% 5.85% 4.50% 2025-03-12
PYGBIF 0.36699 0.00216 -0.58% -0.85% -1.09% -3.05% -5.76% 2025-03-12
QARBIF 799.918 4.571 -0.57% -0.32% -0.18% -1.42% 2.49% 2025-03-12
RONBIF 650.954 14.238 2.24% 5.65% 7.05% 5.77% 4.02% 2025-03-11
RSDBIF 27.6822 0.6201 2.29% 5.73% 7.10% 5.78% 4.32% 2025-03-11
RUBBIF 34.5958 1.2109 3.63% 6.12% 14.29% 32.77% 10.70% 2025-03-11
RWFBIF 2.08631 0.01038 -0.50% -0.83% -1.15% -3.40% -6.65% 2025-03-11
SARBIF 789.899 10.127 1.30% 1.31% 1.41% 0.34% 4.17% 2025-03-11
SCRBIF 205.934 1.559 0.76% 1.34% 3.44% -0.76% -2.03% 2025-03-11
SDGBIF 4.93340 0.06229 1.28% 1.02% 1.13% -0.11% 3.87% 2025-03-11
SEKBIF 296.558 7.653 2.65% 6.58% 10.24% 10.95% 6.71% 2025-03-11
SGDBIF 2185.97 13.18 -0.60% 0.05% 1.32% 0.95% 2.39% 2025-03-12
SLLBIF 0.12977 0.00163 1.27% 1.03% 1.49% 0.38% 3.51% 2025-03-11
SOLBIF 361208.3 5,231.5 -1.43% -14.65% -37.12% -35.37% -15.86% 2025-03-12
SOSBIF 5.18394 0.03394 0.66% 0.69% 0.80% -0.43% 3.54% 2025-03-11
SRDBIF 82.8563 1.1132 1.36% 1.03% 0.05% -0.69% 2.98% 2025-03-11
SSPBIF 0.65758 0.00975 -1.46% -1.68% -2.31% -13.66% -63.13% 2025-03-10
STDBIF 131.8632 2.4857 1.92% 5.33% 6.72% 6.59% 3.96% 2025-03-11
SVCBIF 338.571 4.243 1.27% 1.31% 1.42% 0.17% 4.17% 2025-03-11
SYPBIF 0.22493 0.00314 -1.38% -1.42% 0.14% -1.09% 2.82% 2025-03-10
SZLBIF 162.236 2.424 1.52% 3.14% 2.49% 3.24% 6.55% 2025-03-11
THBBIF 87.7996 1.4851 1.72% 2.06% 2.38% 1.92% 9.29% 2025-03-11
TJSBIF 271.801 2.446 0.91% 0.66% 1.42% -0.28% 3.99% 2025-03-11
TMTBIF 846.461 10.618 1.27% 1.16% 1.27% 0.03% 3.88% 2025-03-11
TNDBIF 960.340 13.397 1.41% 3.53% 4.64% 3.55% 4.43% 2025-03-11
TRYBIF 80.965 0.904 1.13% 0.90% -0.16% -3.26% -9.05% 2025-03-11
TTDBIF 435.692 2.887 0.67% 0.56% 0.57% -0.32% 3.62% 2025-03-11
TWDBIF 90.0441 1.1830 1.33% 1.35% 1.19% -0.12% -0.52% 2025-03-11
TZSBIF 1.12211 0.00211 -0.19% -1.76% -1.27% -7.99% 0.42% 2025-03-11
UAHBIF 71.4702 0.7277 1.03% 1.80% 2.15% 1.62% -3.60% 2025-03-11
UGXBIF 0.80727 0.01052 1.32% 1.36% 1.53% 0.25% 10.71% 2025-03-11
UNIBIF 16844.7 966.9 -5.43% -18.59% -42.03% -56.89% -57.84% 2025-03-12
URYBIF 69.8675 0.8606 1.25% 1.76% 3.59% 3.15% -4.77% 2025-03-11
USCBIF 2912.1 12.9 -0.44% -0.41% -0.31% -1.53% 2.39% 2025-03-12
FJDBIF 1289.699 4.695 -0.36% 0.19% 0.59% 1.61% 2.19% 2025-03-12
USTBIF 2911.5 13.0 -0.45% -0.41% -0.33% -1.35% 2.37% 2025-03-12
UZSBIF 0.22909 0.00295 1.30% 1.00% 1.76% -0.07% 0.76% 2025-03-11
VNDBIF 0.1163078 0.0017064 1.49% 1.72% 1.65% 0.21% 0.75% 2025-03-11
XAFBIF 4.92509 0.09284 1.92% 5.83% 6.72% 6.63% 3.96% 2025-03-11
XLMBIF 740.82 4.81 -0.65% -14.07% -23.91% -24.42% 74.61% 2025-03-12
XMRBIF 605619.8 14,815.1 -2.39% -7.65% -8.79% 6.26% 46.05% 2025-03-12
XOFBIF 4.92509 0.06393 1.32% 5.56% 6.73% 4.38% 3.22% 2025-03-11
XPFBIF 27.0894 0.4482 1.68% 5.08% 6.47% 5.26% 3.72% 2025-03-11
XRPBIF 6435.84 105.50 1.67% -10.31% -10.90% 4.92% 230.26% 2025-03-12
YERBIF 12.02891 0.15234 1.28% 1.44% 2.05% 1.31% 5.74% 2025-03-11
ZARBIF 162.532 0.390 -0.24% 2.57% 3.07% 3.60% 6.64% 2025-03-12
ZIGBIF 111.15 1.38 1.26% 1.04% 0.53% -3.04% -74.93% 2025-03-11
ZMWBIF 103.62 1.16 1.13% 1.43% 0.09% -1.88% -10.37% 2025-03-11
ADABIF 2097.1 16.7 -0.79% -26.41% -11.55% -15.80% -3.32% 2025-03-12
AEDBIF 806.518 10.047 1.26% 1.30% 1.41% 0.17% 4.15% 2025-03-12
AFNBIF 41.4875 0.1068 0.26% 3.60% 3.92% -1.31% 3.19% 2025-03-12
ALGBIF 564.85 0.97 -0.17% -23.31% -34.38% -43.83% -37.41% 2025-03-12
ALLBIF 32.4783 0.0891 -0.27% 3.46% 5.47% 4.12% 7.95% 2025-03-12
AMDBIF 7.53735 0.14358 1.94% 1.26% 2.06% 0.82% 5.88% 2025-03-12
AOABIF 3.21585 0.04015 1.26% 0.30% 0.40% 0.33% -5.13% 2025-03-12
ARSBIF 2.7798 0.0349 1.27% 1.12% 0.52% -3.09% -17.21% 2025-03-12
ATMBIF 11374.2 30.3 0.27% -10.25% -22.06% -37.70% -71.46% 2025-03-12
AVXBIF 52949.3 1,846.0 3.61% -16.75% -28.61% -49.61% -65.87% 2025-03-12
AZNBIF 1742.46 21.75 1.26% 1.00% 1.10% -0.13% 3.85% 2025-03-12
BCHBIF 1025534.9 32,429.6 3.27% -10.47% 4.66% -20.08% -18.44% 2025-03-12
BDTBIF 24.3839 0.2087 0.86% 0.90% 1.00% -1.88% -6.14% 2025-03-12
BGNBIF 1650.88 16.88 1.03% 4.02% 6.44% 5.47% 3.89% 2025-03-12
BHDBIF 7857.24 96.44 1.24% 1.27% 1.38% 0.19% 3.99% 2025-03-12
BNBBIF 1623718.8 6,053.9 0.37% -7.22% -16.90% -21.33% -8.49% 2025-03-12
BNDBIF 2221.36 23.45 1.07% 1.61% 2.85% 2.55% 4.04% 2025-03-12
BOBBIF 428.748 1.712 0.40% 0.58% 0.69% 0.54% 3.42% 2025-03-12
BRLBIF 509.693 6.276 1.25% 2.69% 0.62% 6.59% -10.90% 2025-03-12
BSDBIF 2925.20 0.00 0.00% 0.03% 0.14% -1.09% 2.86% 2025-03-11
BTCBIF 238615300 3,579,555 -1.48% -9.89% -15.47% -13.53% 14.68% 2025-03-12
BWPBIF 217.156 1.862 0.86% 2.43% 2.25% 2.56% 3.46% 2025-03-12
BYRBIF 905.284 9.659 1.08% 1.11% 1.22% -0.02% 3.96% 2025-03-12
CADBIF 2024.92 1.48 -0.07% -0.71% -1.62% -1.55% -4.10% 2025-03-12
CDFBIF 1.02119 0.00000 0.00% 0.03% 0.00% -1.36% -1.25% 2025-03-11
CHFBIF 3301.48 12.44 -0.38% 0.60% 2.06% 1.30% 2.00% 2025-03-12
CLPBIF 3.17004 0.05062 1.62% 2.72% 3.80% 6.60% 6.51% 2025-03-12
CNYBIF 402.247 2.533 -0.63% -0.46% 0.11% -0.20% 1.73% 2025-03-12
COPBIF 0.71810 0.00896 1.26% 2.01% 2.44% 6.98% -1.07% 2025-03-12
CRCBIF 5.89535 0.03394 0.58% 0.65% 1.71% 1.00% 4.88% 2025-03-12
CUCBIF 121.8833 0.0000 0.00% 0.03% 0.14% -1.09% 2.86% 2025-03-11
CVEBIF 29.2188 0.3687 1.28% 4.60% 6.73% 5.40% 3.66% 2025-03-12
CZKBIF 129.2073 1.4721 1.15% 4.33% 6.77% 6.28% 5.04% 2025-03-12
DAIBIF 2912.5 12.1 -0.42% -0.41% -0.33% -1.53% 2.44% 2025-03-12
DJFBIF 16.6377 0.1670 1.01% 1.05% 1.15% -0.08% 3.90% 2025-03-12
DKKBIF 433.151 4.933 1.15% 3.98% 6.52% 5.45% 3.91% 2025-03-12
DOPBIF 47.3003 0.5195 1.11% 0.29% 0.23% -2.61% -1.63% 2025-03-12
DOTBIF 11462.4 360.3 -3.05% -13.53% -23.54% -41.40% -63.82% 2025-03-12
DZDBIF 22.2112 0.1996 0.91% 1.91% 2.99% 1.64% 4.80% 2025-03-12
EGPBIF 58.426 0.558 0.96% 1.06% 1.14% 0.34% 0.15% 2025-03-12
ERNBIF 197.479 2.465 1.26% 1.30% 1.40% 0.17% 4.15% 2025-03-12
ETBBIF 22.6935 0.0475 -0.21% -1.05% -2.37% -2.09% -54.90% 2025-03-12
ETHBIF 5441715 173,821 -3.10% -16.97% -30.38% -44.75% -52.07% 2025-03-12
GELBIF 1067.837 15.228 1.45% 0.79% 1.66% 1.65% -1.25% 2025-03-12
GHSBIF 191.138 2.406 1.27% 1.28% 1.09% -4.99% -13.64% 2025-03-12
GMDBIF 40.7873 0.5092 1.26% 0.64% 0.81% -0.49% -2.77% 2025-03-12
GNFBIF 0.34263 0.00280 0.83% 0.86% 0.93% -0.34% 2.46% 2025-03-12
GTQBIF 384.275 4.378 1.15% 1.23% 1.42% 0.12% 5.36% 2025-03-12
GYDBIF 14.16017 0.19074 1.37% 1.50% 1.46% 0.17% 3.76% 2025-03-12
HKDBIF 374.899 1.560 -0.41% -0.37% -0.05% -1.54% 3.13% 2025-03-12
HNLBIF 115.8579 1.3678 1.19% 1.18% 1.09% -0.82% 0.40% 2025-03-12
HTGBIF 22.5933 0.1951 0.87% 0.91% 0.62% -0.53% 5.26% 2025-03-12
HUFBIF 8.08035 0.11424 1.43% 3.84% 7.14% 8.52% 3.66% 2025-03-12
IDRBIF 0.18031 0.00247 1.39% 1.03% 1.12% -0.82% -1.19% 2025-03-12
ILSBIF 815.607 14.797 1.85% 1.07% 0.13% 0.32% 4.83% 2025-03-12
INRBIF 33.9965 0.4282 1.28% 1.38% 1.23% -1.62% -1.04% 2025-03-12
IQDBIF 2.26202 0.02733 1.22% 1.26% 1.36% 0.12% 4.11% 2025-03-12
IRRBIF 0.0696476 0.0000000 0.00% 0.03% 0.14% -1.09% 2.86% 2025-03-11
ISKBIF 22.0473 0.3067 1.41% 3.80% 6.56% 3.62% 5.23% 2025-03-12
JMDBIF 18.8591 0.1330 0.71% 0.61% 1.36% -1.34% 2.09% 2025-03-12
JODBIF 4122.90 0.00 0.00% 0.03% 0.14% -1.10% 2.64% 2025-03-11
JPYBIF 19.6582 0.1358 -0.69% 0.09% 2.83% 4.60% 2.12% 2025-03-12
KESBIF 22.9145 0.2210 0.97% 1.09% 1.19% -0.16% 11.59% 2025-03-12
KGSBIF 33.9067 0.4563 1.36% 1.40% 1.50% -0.26% 6.62% 2025-03-12
KHRBIF 0.73933 0.00767 1.05% 1.13% 1.11% 0.43% 4.89% 2025-03-12
KMFBIF 6.55149 0.06230 0.96% 4.67% 6.35% 5.00% 3.80% 2025-03-12
KRWBIF 2.04198 0.02702 1.34% 1.52% 1.48% 2.07% -5.82% 2025-03-12
KYDBIF 3519.04 0.00 0.00% 0.03% 0.14% -1.09% 2.09% 2025-03-11
KZTBIF 6.02853 0.03599 0.60% 2.90% 4.14% 6.94% -4.90% 2025-03-12
LAKBIF 0.13685 0.00103 0.76% 0.85% 1.19% 0.43% 0.18% 2025-03-12
LBPBIF 0.03307 0.00039 1.18% 1.22% 1.32% 0.08% 4.07% 2025-03-12
LKRBIF 10.03075 0.12858 1.30% 1.28% 2.04% -0.56% 8.07% 2025-03-12
LNKBIF 38022.6 289.2 -0.75% -20.96% -29.91% -35.46% -35.48% 2025-03-12
LRDBIF 14.6260 0.0000 0.00% 0.03% -0.36% -8.75% -0.74% 2025-03-11
LSLBIF 160.863 0.194 0.12% 1.65% 1.79% 2.43% 5.55% 2025-03-12
LTCBIF 263494 652 -0.25% -13.99% -28.68% -13.25% -3.34% 2025-03-12
LUNBIF 0.18 0.00 -1.38% -14.26% -14.16% -46.05% -65.71% 2025-03-10
LYDBIF 615.596 7.003 1.15% 2.52% 3.45% 2.07% 3.76% 2025-03-12
MADBIF 305.908 3.612 1.19% 2.96% 4.67% 4.65% 7.94% 2025-03-12
MDLBIF 166.368 0.634 0.38% 4.97% 6.39% 2.85% 2.37% 2025-03-12
MGABIF 0.63571 0.00197 0.31% 1.07% 1.66% 0.87% 0.48% 2025-03-12
MKDBIF 52.6415 0.4896 0.94% 4.81% 6.59% 4.90% 4.06% 2025-03-12
MMKBIF 1.39714 0.00000 0.00% 0.03% 0.14% -1.09% 2.86% 2025-03-11
MNTBIF 0.85401 0.01077 1.28% 1.20% 1.12% -1.24% 1.22% 2025-03-12
MOPBIF 370.268 5.029 1.38% 1.40% 1.76% 0.21% 4.91% 2025-03-12
MTCBIF 630.7 5.5 -0.86% -15.71% -32.00% -52.60% -82.59% 2025-03-12
MURBIF 65.7751 0.6693 1.03% 4.21% 5.04% 4.09% 5.46% 2025-03-12
MVRBIF 191.794 2.583 1.37% 1.14% 1.24% 0.01% 3.99% 2025-03-12
MWKBIF 1.70886 0.00521 0.31% 0.34% 0.44% 0.18% -0.02% 2025-03-12
MXNBIF 144.2218 0.1142 -0.08% 0.66% 0.76% 1.68% -15.52% 2025-03-12
MYRBIF 669.256 6.397 0.97% 2.21% 2.46% 1.19% 10.02% 2025-03-12
MZNBIF 46.4101 0.6395 1.40% 0.42% 0.52% 0.29% 3.18% 2025-03-12
NADBIF 160.870 0.201 0.13% 1.60% 2.01% 2.44% 5.54% 2025-03-12
NGNBIF 1.90991 0.00044 0.02% -2.08% -1.53% -0.28% 8.24% 2025-03-12
NIOBIF 80.5121 0.5886 0.74% 0.77% 0.87% -0.36% 3.64% 2025-03-12
NOKBIF 274.125 0.480 -0.17% 2.41% 4.57% 5.53% 1.01% 2025-03-12
NPRBIF 20.8548 0.1084 -0.52% -0.43% -0.74% -3.40% -2.89% 2025-03-12

Exchange Rates