Ár Nap %Nap %Év Dátum
EURUSD 1.08433 -0.00280 -0.25% 1.16% 2024-03-19
USDBIF 2,844.91 0.61 0.02% 38.15% 2024-03-19
EURGBP 0.85536 0.00150 0.17% -2.03% 2024-03-19
EURAUD 1.66520 0.00780 0.47% 4.35% 2024-03-19
EURNZD 1.79493 0.00860 0.48% 4.61% 2024-03-19
EURJPY 163.210 1.040 0.64% 15.90% 2024-03-19
EURCNY 7.81957 -0.00560 -0.07% 6.10% 2024-03-19
EURCHF 0.96282 -0.00220 -0.23% -3.35% 2024-03-19
EURCAD 1.47174 0.00030 0.02% 0.48% 2024-03-19
EURINR 90.0117 -0.1089 -0.12% 1.77% 2024-03-19
AUDBIF 1,854.54 -11.04 -0.59% 34.05% 2024-03-19
BIFJPY 0.0528744 0.0004397 0.84% -17.08% 2024-03-19
BIFCNY 0.00253497 0.00000169 0.07% -24.04% 2024-03-19
BIFCHF 0.000312597 0.000000499 0.16% -30.70% 2024-03-19
BIFCAD 0.000477122 0.000001399 0.29% -28.09% 2024-03-19
BIFBRL 0.00176821 0.00000141 0.08% -30.47% 2024-03-19
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EURBIF 3,092.55 -4.49 -0.14% 41.62% 2024-03-18
GBPBIF 3,619.00 -4.87 -0.13% 45.17% 2024-03-18
NZDBIF 1,730.36 0.77 0.04% 35.65% 2024-03-18