Keresztek Ár Nap % Heti Havi YoY Dátum
BIFJPY 0.0543937 0.0002334 0.43% 1.01% 2.12% -15.96% 2024-04-25
BIFCNY 0.00253768 0.00000067 0.03% 0.48% -0.38% -24.49% 2024-04-25
BIFCHF 0.000318869 0.000000125 -0.04% 0.34% 0.38% -26.11% 2024-04-25
BIFCAD 0.000477867 0.000000171 -0.04% -0.37% 0.11% -27.63% 2024-04-25
BIFMXN 0.0059555 0.0000038 -0.06% 0.13% 1.86% -32.19% 2024-04-25
BIFINR 0.0291211 0.0000538 0.19% -0.46% -0.63% -26.63% 2024-04-25
BIFBRL 0.00179831 0.00000287 0.16% -2.41% 2.87% -26.24% 2024-04-25
BIFRUB 0.0321974 0.0000206 0.06% -2.41% -1.36% -17.61% 2024-04-25
BIFKRW 0.47997 0.00013 0.03% -0.57% 2.03% -26.08% 2024-04-25
BIFIDR 5.64668 0.01430 -0.25% -0.79% 1.74% -21.43% 2024-04-25
BIFTRY 0.01134495 0.00001673 -0.15% -0.22% 0.54% 20.61% 2024-04-25
BIFSAR 0.00131041 0.00000205 0.16% -0.18% -0.56% -27.85% 2024-04-25
BIFSEK 0.00379092 0.00000398 -0.10% -1.00% 2.05% -24.02% 2024-04-25
BIFNGN 0.44267 0.00524 1.20% 10.89% -12.99% 98.71% 2024-04-25
BIFPLN 0.00140754 0.00000545 -0.39% -1.06% 0.82% -30.56% 2024-04-25
BIFARS 0.3051301 0.0005244 0.17% 0.30% 1.45% 185.28% 2024-04-25
BIFNOK 0.00382585 0.00000731 -0.19% -0.64% 1.27% -25.71% 2024-04-25
BIFTWD 0.0113874 0.0000013 0.01% 0.57% 1.85% -23.42% 2024-04-25
BIFIRR 14.6957 0.0235 0.16% 0.24% -0.42% -27.76% 2024-04-25
BIFAED 0.00128319 0.00000202 0.16% -0.16% -0.55% -27.84% 2024-04-25
BIFCOP 1.37628 0.00220 0.16% 1.04% 0.58% -36.95% 2024-04-25
BIFCRC 0.17499 0.00000 0.00% 0.07% -0.27% -31.77% 2024-04-25
BIFCUC 0.0083716 0.0000119 -0.14% 0.08% -0.73% -27.98% 2024-04-24
BIFCVE 0.0360638 0.0000678 -0.19% -0.71% 0.88% -25.87% 2024-04-25
BIFCZK 0.0082140 0.0000108 -0.13% -0.84% 0.31% -20.76% 2024-04-25
BIFDAI 0.0003 0.0000 0.22% 0.35% -0.53% -27.80% 2024-04-25
BIFDJF 0.0621263 0.0001343 0.22% -0.04% -0.44% -27.74% 2024-04-25
BIFDKK 0.00243044 0.00000089 -0.04% -0.69% 0.52% -26.10% 2024-04-25
BIFDOP 0.0205185 0.0000024 -0.01% -0.54% -1.06% -22.10% 2024-04-25
BIFDOT 0.0001 0.0000 0.95% -1.05% 40.06% -38.66% 2024-04-25
BIFDZD 0.0470122 0.0000589 0.13% -0.32% -0.33% -28.16% 2024-04-25
BIFEGP 0.01673276 0.00002174 0.13% -1.51% 0.57% 12.00% 2024-04-25
BIFERN 0.00524065 0.00000837 0.16% -0.17% -0.57% -27.85% 2024-04-25
BIFETB 0.0198373 0.0000977 -0.49% -0.11% -0.24% -24.31% 2024-04-25
BIFETH 0.000000111270 0.000000000043 0.04% -2.02% 13.21% -57.12% 2024-04-25
BIFEUR 0.000325859 0.000000142 -0.04% -0.44% 0.41% -25.71% 2024-04-25
BIFFJD 0.00080079 0.00000128 0.16% 0.68% -0.08% -26.09% 2024-04-25
BIFGBP 0.000279144 0.000000827 -0.30% -0.34% 0.27% -28.14% 2024-04-25
BIFGEL 0.00093843 0.00000080 0.09% 0.90% -0.16% -21.83% 2024-04-25
BIFGHS 0.00472532 0.00000929 0.20% 0.39% 3.85% -15.15% 2024-04-25
BIFGMD 0.0237349 0.0000379 0.16% 0.25% -0.29% -18.32% 2024-04-25
BIFGNF 3.00007 0.00047 -0.02% -0.01% 0.39% -27.18% 2024-04-25
BIFGTQ 0.00271187 0.00000002 0.00% -0.29% -0.86% -28.11% 2024-04-25
BIFGYD 0.07312 0.00012 0.16% -0.17% -0.08% -28.44% 2024-04-25
BIFHKD 0.00273530 0.00000390 0.14% 0.28% -0.52% -28.04% 2024-04-25
BIFHNL 0.0086124 0.0000034 -0.04% -0.41% -0.51% -27.50% 2024-04-25
BIFHTG 0.0462560 0.0000000 0.00% -0.01% -0.76% -37.57% 2024-04-25
BIFHUF 0.12790 0.00041 -0.32% -0.75% -0.60% -23.24% 2024-04-25
BIFAFN 0.0252005 0.0000269 -0.11% 0.11% 0.75% -39.66% 2024-04-25
BIFALG 0.0017 0.0001 4.82% -13.73% 37.21% -36.37% 2024-04-25
BIFALL 0.0329354 0.0000977 -0.30% -1.12% -0.84% -32.49% 2024-04-25
BIFAMD 0.13627 0.00021 0.16% -1.48% -2.25% -26.96% 2024-04-25
BIFAOA 0.29484 0.00077 0.26% 0.11% 0.78% 20.75% 2024-04-25
BIFBSD 0.000348873 0.000000003 0.00% -0.04% -0.71% -27.96% 2024-04-25
BIFBWP 0.00483569 0.00000229 -0.05% 0.11% 0.88% -24.41% 2024-04-25
BIFBYR 0.00114177 0.00000000 0.00% -0.02% -0.51% -6.37% 2024-04-25
BIFATM 0.0000 0.0000 0.15% -2.10% 44.50% -6.72% 2024-04-25
BIFAUD 0.000535271 0.000001571 -0.29% -1.32% -0.52% -27.07% 2024-04-25
BIFAVX 0.0000 0.0000 2.82% -1.45% 56.70% -65.01% 2024-04-25
BIFAZN 0.000593940 0.000000949 0.16% -0.17% -0.27% -27.64% 2024-04-25
BIFBCH 0.0000 0.0000 0.51% 1.64% 0.11% -82.22% 2024-04-25
BIFBDT 0.0382886 0.0000004 0.00% -0.24% -0.48% -26.45% 2024-04-25
BIFBGN 0.000637654 0.000000091 -0.01% -0.57% 0.58% -26.10% 2024-04-25
BIFBHD 0.000131687 0.000000214 0.16% -0.15% -0.40% -27.85% 2024-04-25
BIFBIH 0.000637088 0.000000657 -0.10% -0.66% 0.34% -26.17% 2024-04-25
BIFBNB 0.0000 0.0000 -0.35% -9.31% -5.45% -60.98% 2024-04-25
BIFBND 0.000474834 0.000000002 0.00% -0.17% 0.43% -26.73% 2024-04-25
BIFBOB 0.00241091 0.00000003 0.00% -0.45% 0.17% -27.43% 2024-04-25
BIFISK 0.0489127 0.0000230 -0.05% -0.79% 1.30% -25.79% 2024-04-25
BIFJMD 0.0543451 0.0000005 0.00% 0.15% 1.50% -25.68% 2024-04-25
BIFJOD 0.000247603 0.000000361 0.15% -0.14% -0.47% -27.86% 2024-04-25
BIFKES 0.0471658 0.0002533 0.54% 1.72% 2.08% -28.17% 2024-04-25
BIFKGS 0.0310426 0.0000496 0.16% -0.34% -1.30% -26.76% 2024-04-25
BIFKHR 1.41696 0.00076 0.05% 0.38% 0.02% -28.44% 2024-04-25
BIFKMF 0.16089 0.00026 0.16% -0.43% 0.83% -25.62% 2024-04-25
BIFILS 0.00132513 0.00000754 0.57% -0.18% 3.51% -24.77% 2024-04-25
BIFIQD 0.45705 0.00010 0.02% -0.03% -0.63% -27.90% 2024-04-25
BIFCDF 0.97146 0.00138 -0.14% 0.17% -0.73% -7.35% 2024-04-24
BIFCLP 0.33167 0.00239 -0.72% -3.15% -3.45% -15.86% 2024-04-24
BIFKYD 0.000289519 0.000000411 -0.14% 0.08% -0.73% -27.54% 2024-04-24
BIFKZT 0.15533 0.00048 0.31% -1.05% -1.73% -29.30% 2024-04-25
BIFLAK 7.44454 0.00686 0.09% 0.26% 1.55% -10.62% 2024-04-25
BIFLBP 31.24261 0.02896 -0.09% -0.04% -0.65% 330.11% 2024-04-25
BIFLKR 0.10408 0.00000 0.00% -1.25% -2.11% -33.15% 2024-04-25
BIFLNK 0.0000 0.0000 -1.55% -5.66% 34.69% -65.93% 2024-04-25
BIFLRD 0.0675295 0.0000959 -0.14% -0.39% -0.93% -13.88% 2024-04-24
BIFLSL 0.00670803 0.00001072 0.16% 0.97% 1.16% -23.60% 2024-04-25
BIFLTC 0.00000420266 0.00000001566 0.37% -2.57% 14.71% -23.57% 2024-04-25
BIFLUN 3.1762 0.3120 -8.95% -17.99% 53.63% -34.41% 2024-04-25
BIFLYD 0.00170290 0.00000415 0.24% -0.02% 0.42% -26.00% 2024-04-25
BIFMAD 0.00354034 0.00000315 0.09% -0.26% -0.14% -27.83% 2024-04-25
BIFMDL 0.00621004 0.00000003 0.00% -0.43% 0.31% -28.53% 2024-04-25
BIFMGA 1.54883 0.01159 0.75% 1.15% 0.78% -27.35% 2024-04-25
BIFMKD 0.0200457 0.0000240 -0.12% -0.79% 0.72% -25.96% 2024-04-25
BIFMMK 0.73267 0.00000 0.00% -0.03% -0.41% -27.74% 2024-04-25
BIFMNT 1.18459 0.00186 -0.16% 0.08% 0.19% -29.62% 2024-04-24
BIFMOP 0.00281512 0.00000026 0.01% -0.19% -0.55% -28.10% 2024-04-25
BIFMTC 0.0005 0.0000 0.31% -3.31% 48.08% 1.36% 2024-04-25
BIFMUR 0.0162201 0.0000244 0.15% -0.43% -0.08% -25.15% 2024-04-25
BIFMVR 0.00539787 0.00000862 0.16% 0.24% -0.37% -27.72% 2024-04-25
BIFMWK 0.60475 0.00220 -0.36% -0.04% 0.26% 22.84% 2024-04-25
BIFTZS 0.90314 0.00030 -0.03% 0.11% 0.80% -20.50% 2024-04-25
BIFUAH 0.0137933 0.0000001 0.00% -0.05% -0.03% -22.87% 2024-04-25
BIFUGX 1.33015 0.00001 0.00% -0.30% -2.60% -26.56% 2024-04-25
BIFUNI 0.0000 0.0000 -1.03% -6.47% 61.91% -50.53% 2024-04-25
BIFURY 0.0133862 0.0000000 0.00% -1.60% 0.55% -28.65% 2024-04-25
BIFUSC 0.0003 0.0000 0.16% 0.31% -0.59% -27.85% 2024-04-25
BIFUSD 0.000349377 0.000000558 0.16% 0.31% -0.59% -27.85% 2024-04-25
BIFUST 0.0003 0.0000 0.13% 0.38% -0.58% -27.82% 2024-04-25
BIFUZS 4.43311 0.00386 -0.09% -0.10% 0.20% -19.68% 2024-04-25
BIFVND 8.8602 0.0068 -0.08% -0.34% 1.93% -22.05% 2024-04-25
BIFXAF 0.21411 0.00000 0.00% -0.50% 0.69% -26.04% 2024-04-25
BIFXLM 0.0031 0.0000 0.61% -2.65% 20.63% -40.88% 2024-04-25
BIFXMR 0.0000 0.0000 0.70% -1.01% 13.72% -3.89% 2024-04-25
BIFXOF 0.21411 0.00011 0.05% -0.50% 1.14% -25.25% 2024-04-25
BIFXPF 0.0391476 0.0000625 0.16% 0.66% 1.49% -24.94% 2024-04-25
BIFXRP 0.000663810 0.000001086 0.16% -4.23% 19.33% -37.62% 2024-04-25
BIFYER 0.08749 0.00014 0.16% 0.27% -0.39% -27.73% 2024-04-25
BIFZAR 0.00664704 0.00006229 -0.93% -0.07% 0.19% -25.11% 2024-04-25
BIFZMW 0.0091 0.0000 0.00% 3.32% -2.77% 6.90% 2024-04-25
BIFADA 0.0007 0.0000 0.90% -2.69% 40.14% -38.77% 2024-04-25
BIFNPR 0.0465074 0.0000000 0.00% -0.45% -0.84% -26.72% 2024-04-25
BIFNZD 0.000586232 0.000001450 -0.25% -0.66% 0.13% -25.96% 2024-04-25
BIFOMR 0.000134493 0.000000218 0.16% -0.17% -0.55% -27.86% 2024-04-25
BIFPAB 0.000348873 0.000000003 0.00% -0.23% -0.71% -27.96% 2024-04-25
BIFPEN 0.00129434 0.00000277 0.21% -1.63% -0.22% -28.54% 2024-04-25
BIFPGK 0.00132622 0.00000053 0.04% 0.09% 0.27% -22.03% 2024-04-25
BIFPHP 0.0201852 0.0000061 -0.03% 0.65% 2.11% -24.92% 2024-04-25
BIFPKR 0.0971299 0.0000160 -0.02% -0.03% -0.51% -29.13% 2024-04-25
BIFPYG 2.59172 0.00000 0.00% 0.34% 0.45% -25.84% 2024-04-25
BIFQAR 0.00127191 0.00000011 0.01% -0.30% -0.69% -27.84% 2024-04-25
BIFRON 0.00162167 0.00000072 -0.04% -0.63% 0.67% -25.50% 2024-04-25
BIFRSD 0.0381767 0.0000252 -0.07% -0.63% 0.57% -26.18% 2024-04-25
BIFMYR 0.00166915 0.00000232 0.14% -0.49% 0.58% -22.42% 2024-04-25
BIFMZN 0.0221854 0.0000075 0.03% -0.81% -0.19% -27.56% 2024-04-25
BIFNAD 0.00670803 0.00001072 0.16% 1.08% 1.12% -23.62% 2024-04-25
BIFNIO 0.0128411 0.0000307 0.24% -0.04% -0.17% -26.65% 2024-04-25
BIFRWF 0.45019 0.00153 -0.34% 0.07% 0.35% -15.69% 2024-04-25
BIFSCR 0.00471861 0.00002338 -0.49% -0.23% -1.08% -25.74% 2024-04-25
BIFSDG 0.20473 0.00416 -1.99% -2.30% -2.68% -25.19% 2024-04-25
BIFTTD 0.00236717 0.00000002 0.00% -0.11% -0.57% -27.65% 2024-04-25
BIFSGD 0.000474970 0.000000047 0.01% 0.12% 0.43% -26.55% 2024-04-25
BIFSLL 7.89054 0.01261 0.16% -0.42% -1.00% -25.70% 2024-04-25
BIFSOL 0.0000 0.0000 0.80% -2.89% 29.50% -89.56% 2024-04-25
BIFSOS 0.19967 0.00154 0.78% 0.45% 0.05% -27.02% 2024-04-25
BIFSRD 0.0119249 0.0000370 -0.31% -0.94% -2.64% -33.09% 2024-04-24
BIFSSP 0.54994 0.00078 -0.14% 0.08% -1.08% 35.41% 2024-04-24
BIFSTD 0.0079971 0.0001129 -1.39% -0.50% 0.68% -26.02% 2024-04-25
BIFSVC 0.00305265 0.00000001 0.00% -0.04% -0.70% -27.95% 2024-04-25
BIFSYP 4.53516 0.00644 -0.14% 0.08% -0.73% 272.91% 2024-04-24
BIFSZL 0.00668723 0.00001008 -0.15% 0.68% 0.91% -24.67% 2024-04-25
BIFTHB 0.0129316 0.0000025 -0.02% 0.47% 1.28% -22.37% 2024-04-25
BIFTJS 0.00381502 0.00000004 0.00% -0.14% -0.75% -27.39% 2024-04-25
BIFTMT 0.00122631 0.00000196 0.16% 0.38% 0.00% -27.45% 2024-04-25
BIFTND 0.00109914 0.00000176 0.16% -0.30% 0.28% -24.98% 2024-04-25

Exchange Rates