Ár Nap %Nap %Év Dátum
BIFJPY 0.0486554 -0.0002723 -0.56% -10.16% 2025-04-24
QARJPY 39.1904 -0.2852 -0.72% -7.66% 2025-04-24
BIFCNY 0.00248488 0.00000049 0.02% -2.05% 2025-04-24
QARCNY 2.00149 -0.00295 -0.15% 0.52% 2025-04-24
BIFCHF 0.000282352 -0.000001143 -0.40% -11.49% 2025-04-24
QARCHF 0.22749 -0.00124 -0.54% -9.03% 2025-04-24
BIFCAD 0.000472703 -0.000000734 -0.16% -1.12% 2025-04-24
QARCAD 0.38075 -0.00123 -0.32% 1.61% 2025-04-24
BIFAUD 0.000532375 -0.000003965 -0.74% -0.83% 2025-04-24
BIFEUR 0.000299701 -0.000001686 -0.56% -8.07% 2025-04-24
BIFGBP 0.000255853 -0.000001488 -0.58% -8.61% 2025-04-24
BIFNZD 0.000569134 -0.000003563 -0.62% -3.16% 2025-04-24
BIFUSD 0.000340832 -0.000000227 -0.07% -2.29% 2025-04-24
QARAUD 0.42881 -0.00392 -0.91% 1.44% 2025-04-24
QAREUR 0.24145 -0.00172 -0.71% -5.79% 2025-04-24
QARGBP 0.20608 -0.00154 -0.74% -6.42% 2025-04-24
QARNZD 0.45853 -0.00353 -0.76% -0.77% 2025-04-24
QARUSD 0.27453 -0.00064 -0.23% 0.09% 2025-04-24
BIFBRL 0.00190894 -0.00004331 -2.22% 6.48% 2025-04-23
BIFQAR 0.00122584 -0.00001360 -1.10% -3.75% 2025-04-23
QARBRL 1.57288 -0.02338 -1.46% 11.00% 2025-04-22