Keresztek Ár Nap % Heti Havi YoY Dátum
QARJPY 41.5366 0.0222 0.05% 0.10% 0.50% 16.37% 2024-03-28
QARCNY 1.99240 0.00233 0.12% 0.72% 0.70% 6.21% 2024-03-28
QARCHF 0.24739 0.00054 -0.22% 1.68% 2.65% -1.36% 2024-03-28
QARCAD 0.37142 0.00078 -0.21% 0.36% -0.26% 0.14% 2024-03-28
QARMXN 4.55644 0.02339 0.52% -0.39% -2.80% -8.34% 2024-03-28
QARINR 22.8675 0.0159 0.07% 0.22% 0.56% 2.03% 2024-03-28
QARBRL 1.37347 0.00540 0.40% 0.75% 0.79% -2.52% 2024-03-28
QARRUB 25.3287 0.0336 -0.13% 0.08% 0.86% 21.31% 2024-03-28
QARKRW 370.217 0.104 -0.03% 1.52% 1.17% 4.65% 2024-03-28
QARIDR 4348.42 0.00 0.00% 0.89% 1.10% 5.69% 2024-03-28
QARTRY 8.87364 0.02703 0.31% 0.59% 3.78% 70.23% 2024-03-28
QARSAR 1.02892 0.00005 -0.01% 0.01% 0.01% 0.46% 2024-03-28
QARSEK 2.93460 0.02428 0.83% 3.04% 3.50% 3.94% 2024-03-28
QARNGN 388.239 0.000 0.00% -9.36% -13.15% 209.54% 2024-03-28
QARPLN 1.09479 0.00187 0.17% 1.21% 0.22% -6.87% 2024-03-28
QARARS 235.2510 0.0027 0.00% 0.53% 1.89% 315.02% 2024-03-28
QARNOK 2.97624 0.02162 0.73% 2.80% 2.47% 5.36% 2024-03-28
QARTWD 8.77558 0.00274 0.03% 0.64% 1.03% 6.01% 2024-03-28
QARIRR 11522.6 0.0 0.00% 0.00% 0.01% 0.58% 2024-03-28
QARAED 1.00741 0.00011 -0.01% -0.01% -0.01% 0.58% 2024-03-28
QARCOP 1058.44 0.90 -0.09% -0.29% -1.64% -17.01% 2024-03-28
QARCRC 137.007 0.365 -0.27% -0.26% -1.87% -6.75% 2024-03-28
QARCUC 6.58436 0.00000 0.00% 0.00% 0.01% 0.66% 2024-03-27
QARCVE 28.0219 0.0850 0.30% 1.20% 0.42% 1.07% 2024-03-28
QARCZK 6.43053 0.02176 0.34% 1.69% 0.56% 8.44% 2024-03-28
QARDAI 0.2744 0.0000 0.01% -0.01% -0.01% 0.57% 2024-03-28
QARDJF 48.7243 0.0000 0.00% 0.00% 0.01% 0.61% 2024-03-28
QARDKK 1.89591 0.00667 0.35% 1.21% 0.51% 1.20% 2024-03-28
QARDOP 16.1811 0.0192 0.12% 0.03% 0.77% 8.57% 2024-03-28
QARDOT 0.0290 0.0002 -0.76% 0.12% -11.68% -35.64% 2024-03-28
QARDZD 36.8454 0.0017 0.00% -0.05% 0.14% 0.01% 2024-03-28
QAREGP 12.99040 0.04115 0.32% 1.07% 53.11% 54.38% 2024-03-28
QARERN 4.11523 0.00000 0.00% 0.00% 0.01% 0.58% 2024-03-28
QARETB 15.5319 0.0015 0.01% 0.08% 0.30% 5.68% 2024-03-28
QARETH 0.000077073 0.000001067 -1.37% -2.80% -6.61% -49.85% 2024-03-28
QAREUR 0.25418 0.00077 0.30% 1.16% 0.41% 1.05% 2024-03-28
QARFJD 0.62540 0.00029 0.05% 0.49% 0.72% 2.52% 2024-03-27
QARGBP 0.21737 0.00029 0.13% 1.29% 0.33% -1.66% 2024-03-28
QARGEL 0.73251 0.00137 -0.19% -0.56% 1.34% 5.94% 2024-03-28
QARGHS 3.62140 0.01372 0.38% 1.93% 5.19% 13.48% 2024-03-28
QARGMD 18.5734 0.0274 -0.15% -0.29% -0.06% 9.30% 2024-03-28
QARGNF 2330.04 2.19 -0.09% -0.15% -0.08% 0.43% 2024-03-28
QARGTQ 2.13772 0.00192 0.09% 0.03% -0.02% 0.67% 2024-03-28
QARGYD 57.1440 0.0000 0.00% 0.00% 0.16% -0.23% 2024-03-28
QARHKD 2.14714 0.00066 0.03% 0.04% -0.01% 0.28% 2024-03-28
QARHNL 6.75857 0.00686 0.10% -0.03% -0.03% 1.01% 2024-03-28
QARHTG 36.3512 0.0000 0.00% -0.12% 0.24% -12.89% 2024-03-28
QARHUF 100.1188 0.1462 0.15% 1.36% 0.63% 4.50% 2024-03-28
QARAFN 19.5336 0.0219 0.11% 0.14% -2.16% -17.38% 2024-03-28
QARALG 0.9961 0.0115 -1.14% -9.04% -23.31% -26.45% 2024-03-28
QARALL 26.0796 0.2469 -0.94% 0.70% -0.36% -8.37% 2024-03-28
QARAMD 107.945 0.069 -0.06% -1.33% -2.11% 2.19% 2024-03-28
QARAOA 229.693 1.160 0.51% 0.55% -0.38% 67.59% 2024-03-28
QARBSD 0.27435 0.00000 0.00% 0.00% 0.01% 0.58% 2024-03-28
QARBTC 0.00000386946 0.00000011457 -2.88% -5.42% -14.57% -61.26% 2024-03-28
QARBWP 3.76853 0.02571 0.69% 1.10% 0.15% 5.56% 2024-03-28
QARBYR 0.89163 0.00442 -0.49% -0.49% -0.48% 29.82% 2024-03-28
QARATM 0.0223 0.0005 2.35% -4.41% -6.77% -8.05% 2024-03-28
QARAUD 0.42084 0.00090 0.21% 1.01% -0.34% 3.52% 2024-03-28
QARAVX 0.0050 0.0001 -1.24% 4.67% -26.43% -69.13% 2024-03-28
QARAZN 0.46497 0.00005 -0.01% -0.01% 0.00% 0.57% 2024-03-28
QARBCH 0.0005 0.0000 -4.79% -28.04% -47.65% -78.60% 2024-03-28
QARBDT 30.0412 0.0000 0.00% 0.00% 0.01% 2.31% 2024-03-28
QARBGN 0.49709 0.00167 0.34% 1.20% 0.45% 1.08% 2024-03-28
QARBHD 0.10326 0.00016 -0.16% 0.03% 0.04% 0.50% 2024-03-28
QARBIF 780.999 0.850 0.11% 0.05% 0.18% 38.97% 2024-03-28
QARBIH 0.49684 0.00140 0.28% 1.14% 0.38% 1.03% 2024-03-28
QARBNB 0.0005 0.0000 -1.63% -4.60% -28.71% -46.18% 2024-03-28
QARBND 0.37029 0.00058 0.16% 0.75% 0.30% 2.28% 2024-03-28
QARBOB 1.87929 0.00274 0.15% -0.15% -0.13% 0.58% 2024-03-28
QARISK 38.1591 0.1180 0.31% 2.40% 1.10% 2.43% 2024-03-28
QARJMD 41.7695 0.2140 -0.51% -0.15% -1.77% 2.09% 2024-03-28
QARJOD 0.19424 0.00000 0.00% 0.00% -0.01% 0.49% 2024-03-28
QARKES 36.0082 0.0686 -0.19% -0.57% -10.09% 0.24% 2024-03-28
QARKGS 24.5462 0.0107 -0.04% -0.04% 0.06% 2.94% 2024-03-28
QARKHR 1105.90 0.27 -0.02% -0.20% -0.70% 0.31% 2024-03-28
QARKMF 124.900 0.126 0.10% 0.32% 0.30% 0.84% 2024-03-28
QARILS 1.00643 0.00224 -0.22% 0.68% 2.23% 4.19% 2024-03-28
QARIQD 359.122 0.000 0.00% 0.00% 0.09% 0.51% 2024-03-28
QARCDF 762.823 5.621 0.74% 1.11% 1.68% 35.11% 2024-03-28
QARCLP 268.326 0.074 -0.03% 1.63% 0.18% 23.35% 2024-03-28
QARKYD 0.22634 0.00000 0.00% 0.00% 0.01% 0.58% 2024-03-28
QARKZT 122.848 0.439 -0.36% -0.47% -0.41% -0.64% 2024-03-28
QARLAK 5718.11 5.79 0.10% 0.02% 0.17% 23.68% 2024-03-28
QARLBP 24554.184 0.000 0.00% 0.00% 0.01% 500.15% 2024-03-28
QARLKR 82.3868 0.1372 -0.17% -1.23% -3.12% -6.19% 2024-03-28
QARLNK 0.0143 0.0001 0.41% -3.94% 1.10% -63.57% 2024-03-28
QARLRD 52.9492 0.0000 0.00% 0.00% 1.06% 18.37% 2024-03-28
QARLSL 5.19240 0.01100 0.21% 1.25% -1.66% 4.94% 2024-03-28
QARLTC 0.00287667 0.00004286 -1.47% -11.19% -22.52% -6.89% 2024-03-28
QARLUN 1714.6776 114.3118 -6.25% -12.50% -18.74% -24.56% 2024-03-28
QARLYD 1.32431 0.00011 -0.01% 0.27% 0.12% 1.83% 2024-03-28
QARMAD 2.77561 0.00573 -0.21% 1.06% 0.13% -0.61% 2024-03-28
QARMDL 4.80933 0.02261 -0.47% -0.68% -0.95% -4.08% 2024-03-28
QARMGA 1194.34 0.38 0.03% -2.31% -3.84% 1.87% 2024-03-28
QARMKD 15.6077 0.0960 0.62% 0.85% 0.17% 0.69% 2024-03-28
QARMMK 574.403 0.000 0.00% 0.00% 0.01% 0.66% 2024-03-28
QARMNT 922.634 0.549 0.06% -0.06% -0.19% -3.63% 2024-03-28
QARMOP 2.21125 0.00027 0.01% 0.02% -0.02% 0.27% 2024-03-28
QARMTC 0.2736 0.0007 0.24% 0.64% 0.94% 9.20% 2024-03-28
QARMUR 12.6804 0.0219 0.17% 0.59% 3.65% 1.07% 2024-03-28
QARMVR 4.23045 0.00000 0.00% 0.00% 0.01% 0.58% 2024-03-28
QARMWK 470.982 0.000 0.00% 3.00% 3.01% 69.82% 2024-03-28
QARTZS 706.447 5.487 0.78% 1.10% 1.19% 10.92% 2024-03-28
QARUAH 10.72702 0.03045 -0.28% 0.26% 2.42% 6.78% 2024-03-28
QARUGX 1064.776 1.369 -0.13% 0.21% -1.23% 3.41% 2024-03-28
QARUNI 0.0221 0.0003 -1.48% -4.05% -11.98% -52.99% 2024-03-28
QARURY 10.3018 0.0110 0.11% -2.47% -4.07% -2.61% 2024-03-28
QARUSC 0.2744 0.0000 0.00% 0.00% 0.01% 0.57% 2024-03-28
QARUSD 0.27435 0.00000 0.00% 0.00% 0.01% 0.58% 2024-03-28
QARUST 0.2744 0.0001 -0.03% 0.02% 0.12% 0.60% 2024-03-28
QARUZS 3460.93 11.00 0.32% 0.36% 1.10% 11.43% 2024-03-28
QARVND 6801.10 1.37 0.02% 0.06% 0.70% 6.20% 2024-03-28
QARXAF 166.724 0.540 0.33% 1.21% 0.44% 1.06% 2024-03-28
QARXLM 1.9899 0.0699 -3.39% -4.88% -12.41% -28.62% 2024-03-28
QARXMR 0.0020 0.0000 1.21% 3.41% -0.45% 14.78% 2024-03-28
QARXOF 165.638 0.480 0.29% 0.58% 0.18% 0.79% 2024-03-28
QARXPF 30.2414 0.1015 0.34% 1.19% 0.43% 1.08% 2024-03-28
QARXRP 0.43510 0.01260 -2.81% -3.02% -9.16% -16.36% 2024-03-28
QARYER 68.5103 0.0027 0.00% -0.10% -0.09% 0.48% 2024-03-28
QARZAR 5.19627 0.01199 0.23% 1.31% -1.65% 5.07% 2024-03-28
QARZMW 6.8222 0.0365 -0.53% -4.08% 7.14% 17.57% 2024-03-28
QARADA 0.4210 0.0039 -0.92% -1.88% -3.11% -43.11% 2024-03-28
QARNPR 36.6091 0.0110 0.03% 0.29% 0.59% 2.07% 2024-03-28
QARNZD 0.45895 0.00193 0.42% 1.71% 2.01% 5.22% 2024-03-28
QAROMR 0.10560 0.00003 -0.03% 0.23% -0.01% 0.58% 2024-03-28
QARPAB 0.27435 0.00000 0.00% 0.00% 0.01% 0.66% 2024-03-27
QARPEN 1.01874 0.00036 0.04% 0.95% -1.76% -0.38% 2024-03-28
QARPGK 1.03608 0.00000 0.00% 0.24% 1.41% 7.84% 2024-03-27
QARPHP 15.4203 0.0063 -0.04% 0.02% -0.10% 3.89% 2024-03-28
QARPKR 76.1701 0.0000 0.00% -0.13% -0.51% -1.32% 2024-03-28
QARPYG 2022.77 0.00 0.00% 0.62% 1.29% 3.37% 2024-03-28
QARRON 1.26261 0.00305 0.24% 1.16% 0.47% 1.44% 2024-03-28
QARRSD 29.7558 0.0933 0.31% 1.18% 0.40% 0.89% 2024-03-28
QARMYR 1.29767 0.00357 0.28% -0.13% -0.76% 8.18% 2024-03-27
QARMZN 17.3553 0.0192 0.11% 0.05% 0.06% 0.62% 2024-03-28
QARNAD 5.19396 0.00988 0.19% 1.26% -1.76% 4.99% 2024-03-28
QARNIO 10.04664 0.00274 0.03% 0.03% 0.04% 1.89% 2024-03-28
QARRWF 350.461 0.392 0.11% 0.13% 0.78% 17.88% 2024-03-28
QARSCR 3.86683 0.12634 3.38% 4.67% 4.18% 6.93% 2024-03-28
QARSDG 164.280 0.014 0.01% 0.02% 0.01% 6.55% 2024-03-28
QARTTD 1.85273 0.00107 0.06% 0.04% 0.02% 0.64% 2024-03-28
QARSGD 0.37037 0.00066 0.18% 0.78% 0.32% 2.30% 2024-03-28
QARSLL 6223.05 0.00 0.00% 0.00% 0.01% 9.76% 2024-03-27
QARSOL 0.0015 0.0000 -0.89% 2.81% -37.29% -88.97% 2024-03-28
QARSOS 155.830 0.000 0.00% 0.00% 0.01% 1.12% 2024-03-28
QARSRD 9.61838 0.15336 1.62% 0.46% 0.24% 0.26% 2024-03-28
QARSSP 428.594 0.000 0.00% 0.00% 12.47% 88.37% 2024-03-28
QARSTD 6.22420 0.01665 0.27% 1.15% 0.38% 1.03% 2024-03-28
QARSVC 2.39811 0.00230 -0.10% -0.10% -0.08% 0.49% 2024-03-28
QARSYP 3566.529 0.000 0.00% 0.00% 0.01% 420.75% 2024-03-28
QARSZL 5.19369 0.00960 0.19% 1.25% -1.77% 4.98% 2024-03-28
QARTHB 9.98080 0.00823 0.08% 1.11% 1.10% 6.87% 2024-03-28
QARTJS 2.99588 0.00000 0.00% -0.18% -0.35% 1.42% 2024-03-28
QARTMT 0.95748 0.00000 0.00% 0.00% 0.01% 0.58% 2024-03-28
QARTND 0.85775 0.00184 0.21% 1.26% 0.22% 1.77% 2024-03-28

Exchange Rates