Ár Nap %Nap %Év Dátum
USDJPY 150.339 1.199 0.80% 14.49% 2024-03-19
USDBIF 2,844.91 0.61 0.02% 38.15% 2024-03-19
EURJPY 163.368 1.198 0.74% 16.01% 2024-03-19
GBPJPY 191.106 1.296 0.68% 18.55% 2024-03-19
AUDJPY 98.0390 0.0690 0.07% 11.14% 2024-03-19
NZDJPY 91.0650 0.3431 0.38% 11.03% 2024-03-19
CNYJPY 20.8490 0.1506 0.73% 9.12% 2024-03-19
CHFJPY 169.162 0.482 0.29% 20.08% 2024-03-19
CADJPY 110.8920 0.6710 0.61% 15.39% 2024-03-19
INRJPY 1.79894 0.00098 0.05% 13.04% 2024-03-18
BRLJPY 29.6501 -0.1843 -0.62% 15.93% 2024-03-18
EURBIF 3,092.55 -4.49 -0.14% 41.62% 2024-03-18
GBPBIF 3,619.00 -4.87 -0.13% 45.17% 2024-03-18
AUDBIF 1,865.26 -0.87 -0.05% 36.14% 2024-03-18
NZDBIF 1,730.36 0.77 0.04% 35.65% 2024-03-18
BIFJPY 0.0524326 0.0000476 0.09% -19.26% 2024-03-18
BIFCNY 0.00253347 0.00000056 0.02% -24.34% 2024-03-18
BIFCHF 0.000311866 0.000001289 0.42% -30.89% 2024-03-18
BIFCAD 0.000475790 -0.000000216 -0.05% -28.58% 2024-03-18
BIFBRL 0.00175756 0.00000171 0.10% -30.78% 2024-03-18