Ár Nap %Nap %Év Dátum
USDJPY 150.173 1.033 0.69% 14.37% 2024-03-19
USDBRL 5.03040 0.00510 0.10% -3.94% 2024-03-19
EURJPY 163.245 1.075 0.66% 15.92% 2024-03-19
GBPJPY 190.955 1.145 0.60% 18.46% 2024-03-19
AUDJPY 97.9720 0.0020 0% 11.07% 2024-03-19
NZDJPY 91.0110 0.2891 0.32% 10.97% 2024-03-19
CNYJPY 20.8300 0.1316 0.64% 9.02% 2024-03-19
CHFJPY 169.047 0.367 0.22% 20.00% 2024-03-19
CADJPY 110.8130 0.5920 0.54% 15.31% 2024-03-19
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
INRJPY 1.79894 0.00098 0.05% 13.04% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
BRLJPY 29.6501 -0.1843 -0.62% 15.93% 2024-03-18
BRLCNY 1.43265 -0.00990 -0.69% 8.64% 2024-03-18
BRLCHF 0.17636 -0.00052 -0.30% -0.76% 2024-03-18
BRLCAD 0.26905 -0.00204 -0.75% 2.55% 2024-03-18
BRLINR 16.5913 -0.0023 -0.01% 5.00% 2024-03-18