BRLJPY BRLJPY | Részvényárfolyam

Name: BRLJPY BRLJPY | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,BRLJPY,BRLJPY,Részvényárfolyam,6/2/2020.

Átváltási Árfolyam

20.0414

Napi Változás:

-0.0134 -0.07%

Évi:

-27.94%

width

height

Preview

	Ár	Nap	%Nap	%Év	Dátum
USDBRL	5.3665	0.0032	0.06%	38.13%	2020-06-02
EURJPY	119.9680	0.2620	0.22%	-1.28%	2020-06-02
AUDJPY	73.3280	0.2710	0.37%	-2.71%	2020-06-02
CADJPY	79.6170	0.3930	0.50%	-0.95%	2020-06-02
CHFJPY	112.0960	0.1740	0.16%	2.99%	2020-06-02
EURBRL	5.9747	0.0058	0.10%	36.82%	2020-06-02
GBPJPY	134.6180	0.3103	0.23%	-1.62%	2020-06-02
NZDJPY	67.7690	0.1557	0.23%	-4.92%	2020-06-02
AUDBRL	3.6520	0.0093	0.26%	34.75%	2020-06-02
BRLCAD	0.2525	-0.0007	-0.27%	-26.98%	2020-06-02
BRLCHF	0.1790	-0.0002	-0.12%	-29.94%	2020-06-02
BRLJPY	20.0414	-0.0134	-0.07%	-27.94%	2020-06-02
CNYJPY	15.1146	0.0284	0.19%	-3.22%	2020-06-02
GBPBRL	6.7176	0.0186	0.28%	36.54%	2020-06-02
INRJPY	1.4248	0.0002	0.01%	-8.82%	2020-06-02
NZDBRL	3.3767	0.0052	0.16%	31.77%	2020-06-02
BRLINR	14.0721	-0.0050	-0.04%	-20.94%	2020-06-02
BRLCNY	1.3275	-0.0018	-0.14%	-25.46%	2020-06-02
USDJPY	107.7260	0.1660	0.15%	-0.31%	2020-06-02

	Tényleges	Chg	%Chg
Dow Jones	25,432	43	-0.17%
S&P 500	3,050	6	-0.19%
NASDAQ 100	9,602	4	0.04%
NIKKEI 225	22,372	310	1.40%
FTSE 100	6,166	90	1.48%
DAX	11,845	258	2.23%
CAC 40	4,763	62	1.33%
FTSE MIB	18,524	326	1.79%
IBEX 35	7,227	116	1.64%
ASX 200	5,846	27	0.47%
SHANGHAI	2,915	0	0.00%
SENSEX	33,492	189	0.57%
MOEX	2,755	5	0.18%
TSX	15,238	1	0.01%
[+]

	Tényleges	Chg	%Chg
EURUSD	1.11345	0.0005	0.05%
GBPUSD	1.24954	0.0005	0.04%
AUDUSD	0.68046	0.0013	0.19%
NZDUSD	0.62900	0.0004	0.06%
USDJPY	107.71	0.1530	0.14%
USDCNY	7.12725	0.0025	-0.03%
USDCHF	0.96105	0.0001	0.01%
USDCAD	1.35327	0.0044	-0.32%
USDMXN	22.0229	0.0197	-0.09%
USDINR	75.5450	0.0450	0.06%
USDBRL	5.3665	0.0032	0.06%
USDRUB	68.9276	0.2017	-0.29%
DXY	97.798	0.0323	-0.03%
BTCUSD	10,097.31	106	-1.04%
[+]

	Tényleges	Chg	%Chg
Crude Oil	35.7000	0.26	0.73%
Brent	38.6700	0.35	0.91%
Natural gas	1.7800	0.01	-0.39%
Gasoline	1.0741	0.01	0.59%
Heating oil	1.0446	0.01	0.83%
Gold	1,737.65	4.80	-0.28%
Silver	18.1850	0.16	-0.85%
Copper	2.4695	0.01	-0.20%
Lithium	42,500.00	0.00	0.00%
Soybeans	841.7500	1.50	0.18%
Wheat	516.5000	1.00	0.19%
Cotton	60.17	0.11	0.18%
Rice	18.4950	0.38	2.10%
Lean Hogs	54.5750	2.10	-3.71%
[+]

10Y	Tényleges	Chg	%Chg
US	0.66	0.006	-0.01%
UK	0.23	0.046	0.00%
Japan	0.01	0.001	0.00%
Germany	-0.39	0.054	0.05%
Canada	0.53	0.000	0.00%
Norway	0.61	0.042	-0.04%
Sweden	-0.01	0.031	0.03%
Netherlands	-0.19	0.049	0.05%
France	-0.02	0.056	0.06%
Switzerland	-0.46	0.017	-0.02%
Poland	1.24	0.058	0.06%
Russia	5.50	0.070	-0.07%
Belgium	0.04	0.047	0.05%
Italy	1.47	0.022	0.02%
[+]