Keresztek Ár Nap % Heti Havi YTD YoY Dátum
JPYADA 0.009 0.000 -2.98% 27.70% 12.24% 20.39% 0.24% 2025-03-12
JPYAED 0.0247512 0.0001010 -0.41% 0.93% 4.05% 6.03% -0.48% 2025-03-12
JPYAFN 0.48116 0.00282 0.59% -1.31% 1.54% 7.62% 0.45% 2025-03-12
JPYALG 0.035 0.000 -1.31% 22.59% 62.21% 84.75% 62.95% 2025-03-12
JPYALL 0.61463 0.00685 1.13% -1.18% 0.05% 2.01% -3.98% 2025-03-12
JPYAMD 2.64507 0.03204 -1.20% 0.84% 3.25% 5.22% -2.22% 2025-03-12
JPYAOA 6.24086 0.01375 -0.22% 2.31% 4.35% 6.43% 9.30% 2025-03-11
JPYARS 7.18136 0.02996 -0.42% 1.11% 4.97% 9.60% 25.21% 2025-03-12
JPYATM 0.002 0.000 -1.59% 7.03% 34.48% 66.79% 241.66% 2025-03-12
JPYAUD 0.0106962 0.0000476 -0.44% 0.49% 3.72% 4.17% 4.20% 2025-03-12
JPYAVX 0.000 0.000 -3.45% 12.02% 52.97% 109.07% 205.71% 2025-03-12
JPYAZN 0.0115122 0.0000312 -0.27% 1.54% 3.57% 6.87% -0.20% 2025-03-11
JPYBCH 0.000 0.000 -0.25% -4.68% 5.30% 35.74% 27.03% 2025-03-12
JPYBDT 0.81867 0.00011 -0.01% 1.33% 4.47% 8.25% 10.43% 2025-03-12
JPYBGN 0.0120898 0.0000239 -0.20% -1.72% -0.88% 0.69% -0.24% 2025-03-12
JPYBHD 0.00254062 0.00000989 -0.39% 0.96% 4.08% 6.01% -0.32% 2025-03-12
JPYBIF 19.9623 0.1682 0.85% 2.24% 5.52% 6.21% 3.66% 2025-03-12
JPYBNB 0.000 0.000 -1.35% 5.74% 29.83% 32.56% -3.83% 2025-03-12
JPYBND 0.0089805 0.0000254 -0.28% 0.56% 2.53% 3.51% -0.44% 2025-03-12
JPYBOB 0.0465594 0.0002073 0.45% 1.65% 4.80% 5.64% 0.23% 2025-03-12
JPYBRL 0.0393269 0.0004380 -1.10% -1.99% 4.04% 0.06% 16.11% 2025-03-11
JPYBSD 0.00679023 0.00003593 0.53% 2.24% 3.21% 6.84% -0.14% 2025-03-10
JPYBTC 0.000000081300 0.000000000428 -0.52% 6.26% 22.89% 19.37% -14.68% 2025-03-12
JPYBWP 0.0919260 0.0000135 -0.01% -0.18% 3.19% 3.57% 0.19% 2025-03-12
JPYBYR 0.0220508 0.0000500 -0.23% 1.12% 4.25% 6.23% -0.30% 2025-03-12
JPYCAD 0.0097302 0.0000379 -0.39% 1.24% 5.02% 6.49% 6.54% 2025-03-12
JPYCDF 19.4506 0.1029 0.53% 2.24% 3.39% 7.14% 4.21% 2025-03-10
JPYCHF 0.00594096 0.00003188 -0.53% 0.04% 0.41% 3.04% -0.19% 2025-03-12
JPYCLP 6.34164 0.05896 -0.92% 0.24% 2.38% 0.35% -2.00% 2025-03-11
JPYCNY 0.0488141 0.0000867 -0.18% 0.80% 3.10% 4.68% 0.31% 2025-03-12
JPYCOP 27.8584 0.0543 -0.19% 0.45% 3.23% -0.50% 5.00% 2025-03-12
JPYCRC 3.38610 0.00910 0.27% 1.58% 3.74% 5.16% -1.17% 2025-03-12
JPYCUC 0.16297 0.00086 0.53% 2.24% 3.21% 6.84% -0.14% 2025-03-10
JPYCVE 0.68388 0.00221 -0.32% -2.16% -1.04% 0.87% 0.10% 2025-03-12
JPYCZK 0.15419 0.00078 -0.50% -2.20% -1.37% -0.27% -1.52% 2025-03-12
JPYDAI 0.007 0.000 -0.40% 0.96% 4.09% 6.09% -0.47% 2025-03-12
JPYDJF 1.19982 0.00195 -0.16% 1.18% 4.32% 6.30% -0.23% 2025-03-12
JPYDKK 0.0460168 0.0002073 -0.45% -1.82% -1.09% 0.58% -0.40% 2025-03-12
JPYDOP 0.42203 0.00109 -0.26% 1.95% 5.28% 9.06% 5.37% 2025-03-12
JPYDOT 0.002 0.000 -0.82% 7.57% 33.97% 72.81% 163.46% 2025-03-12
JPYDZD 0.89956 0.00031 0.03% 0.42% 2.55% 4.59% -1.00% 2025-03-12
JPYEGP 0.34114 0.00092 -0.27% 1.02% 4.17% 5.69% 3.34% 2025-03-12
JPYERN 0.10130 0.00020 -0.19% 1.15% 4.28% 6.27% -0.26% 2025-03-12
JPYETB 0.87965 0.00924 1.06% 3.33% 8.08% 8.48% 129.83% 2025-03-12
JPYETH 0.00000345622 0.00000006865 -1.95% 12.30% 46.09% 81.13% 101.65% 2025-03-12
JPYEUR 0.00617044 0.00002684 -0.43% -1.81% -1.07% 0.59% -0.44% 2025-03-12
JPYFJD 0.0154715 0.0001794 1.17% 2.00% 4.85% 4.48% 1.39% 2025-03-12
JPYGBP 0.00520623 0.00001884 -0.36% -0.23% 0.05% 2.56% -1.66% 2025-03-12
JPYGEL 0.0187076 0.0000971 -0.52% 1.52% 3.87% 4.57% 5.05% 2025-03-12
JPYGHS 0.1044390 0.0004398 -0.42% 0.95% 4.38% 11.79% 20.03% 2025-03-12
JPYGMD 0.49143 0.00137 -0.28% 2.01% 5.10% 7.18% 7.04% 2025-03-11
JPYGNF 58.2624 0.0144 0.02% 1.37% 4.55% 6.58% 1.17% 2025-03-12
JPYGTQ 0.0519479 0.0001559 -0.30% 1.00% 4.04% 6.09% -1.62% 2025-03-12
JPYGYD 1.42187 0.00820 0.58% 1.42% 3.60% 6.95% 0.26% 2025-03-10
JPYHKD 0.0523588 0.0002175 -0.41% 0.87% 3.79% 6.06% -1.18% 2025-03-12
JPYHNL 0.17232 0.00057 -0.33% 1.06% 4.39% 7.11% 3.26% 2025-03-12
JPYHTG 0.88368 0.00006 -0.01% 1.34% 4.88% 6.80% -1.51% 2025-03-12
JPYHUF 2.47553 0.00924 -0.37% -1.34% -1.31% -1.93% 0.20% 2025-03-12
JPYIDR 110.745 0.560 -0.50% 1.23% 4.38% 7.12% 4.94% 2025-03-12
JPYILS 0.0245978 0.0001197 -0.48% 1.67% 5.91% 6.41% -0.62% 2025-03-12
JPYINR 0.58786 0.00180 -0.31% 0.96% 4.36% 8.09% 4.87% 2025-03-12
JPYIQD 8.8269 0.0308 -0.35% 0.99% 4.12% 6.11% -0.42% 2025-03-12
JPYIRR 285.189 1.509 0.53% 2.24% 3.21% 6.84% -0.14% 2025-03-10
JPYISK 0.90667 0.00379 -0.42% -1.36% -0.84% 2.64% -1.36% 2025-03-12
JPYJMD 1.05897 0.00194 0.18% 1.67% 4.15% 7.70% 1.58% 2025-03-12
JPYJOD 0.00480258 0.00001508 -0.31% 1.16% 3.24% 6.53% -0.33% 2025-03-11
JPYKES 0.87170 0.00054 -0.06% 1.21% 4.34% 6.45% -7.05% 2025-03-12
JPYKGS 0.59059 0.00115 -0.19% 1.15% 4.28% 6.82% -2.47% 2025-03-12
JPYKHR 27.0089 0.0444 -0.16% 1.13% 4.39% 5.80% -1.15% 2025-03-12
JPYKMF 3.05092 0.00061 0.02% -2.20% -0.65% 1.28% -0.01% 2025-03-12
JPYKRW 9.7668 0.0567 -0.58% 0.62% 3.88% 3.96% 9.96% 2025-03-12
JPYKYD 0.00564438 0.00002987 0.53% 2.24% 3.21% 6.84% 0.62% 2025-03-10
JPYKZT 3.28801 0.01510 -0.46% -1.34% 0.61% -1.38% 8.23% 2025-03-12
JPYLAK 145.9557 0.2208 0.15% 1.44% 4.34% 5.82% 3.53% 2025-03-12
JPYLBP 603.7281 1.8937 -0.31% 1.03% 4.16% 6.14% -0.38% 2025-03-12
JPYLKR 1.99072 0.00824 -0.41% 0.98% 3.44% 6.84% -4.05% 2025-03-12
JPYLNK 0.001 0.000 -2.28% 12.49% 49.71% 58.25% 53.93% 2025-03-12
JPYLRD 1.35805 0.00719 0.53% 2.33% 3.73% 15.82% 3.49% 2025-03-10
JPYLSL 0.12307 0.00012 -0.10% -0.24% 2.81% 2.84% -2.60% 2025-03-12
JPYLTC 0.0000741940 0.0000007420 -0.99% 15.17% 39.86% 19.91% 6.20% 2025-03-12
JPYLUN 113.17 16.68 17.29% 18.44% 20.80% 95.88% 199.33% 2025-03-10
JPYLYD 0.0324707 0.0000535 -0.16% -0.14% 2.13% 4.19% 0.03% 2025-03-12
JPYMAD 0.0652393 0.0002395 -0.37% -0.72% 0.79% 1.47% -3.99% 2025-03-12
JPYMDL 0.12028 0.00084 0.71% -2.36% -0.58% 3.52% 1.50% 2025-03-12
JPYMGA 31.4762 0.2423 0.78% 1.40% 4.05% 5.55% 3.40% 2025-03-12
JPYMKD 0.38003 0.00048 0.13% -2.24% -0.79% 1.47% -0.17% 2025-03-12
JPYMMK 14.2167 0.0752 0.53% 2.24% 3.21% 6.84% -0.14% 2025-03-10
JPYMNT 23.4468 0.0270 -0.11% 1.11% 3.43% 7.88% 2.54% 2025-03-12
JPYMOP 0.0539265 0.0002682 -0.49% 0.86% 3.72% 6.01% -1.17% 2025-03-12
JPYMTC 0.031 0.000 -0.74% 15.76% 56.57% 118.66% 438.07% 2025-03-12
JPYMUR 0.30380 0.00023 -0.08% -1.79% 0.56% 2.14% -1.61% 2025-03-12
JPYMVR 0.10463 0.00035 -0.33% 1.44% 3.47% 6.77% -0.30% 2025-03-11
JPYMWK 11.68400 0.06540 0.56% 1.92% 5.07% 6.05% 3.70% 2025-03-12
JPYMXN 0.13648 0.00065 -0.47% -0.79% 2.64% 2.70% 19.92% 2025-03-12
JPYMYR 0.0298533 0.0000083 -0.03% 0.12% 3.08% 5.05% -5.70% 2025-03-12
JPYMZN 0.43056 0.00190 -0.44% 1.92% 5.08% 6.01% 0.56% 2025-03-12
JPYNAD 0.12307 0.00012 -0.10% -0.19% 2.59% 2.84% -2.59% 2025-03-12
JPYNGN 10.35791 0.00830 -0.08% 3.47% 6.19% 5.55% -5.10% 2025-03-12
JPYNIO 0.24797 0.00031 0.12% 1.47% 4.62% 6.61% 0.03% 2025-03-12
JPYNOK 0.0717253 0.0003565 -0.49% -3.16% -1.71% -0.86% 0.70% 2025-03-12
JPYNPR 0.94019 0.00404 -0.43% 0.86% 4.42% 8.00% 4.85% 2025-03-12
JPYNZD 0.0117830 0.0000677 -0.57% -0.80% 2.97% 3.70% 7.00% 2025-03-12
JPYOMR 0.00260149 0.00000390 -0.15% 1.02% 3.03% 6.32% -0.71% 2025-03-12
JPYPAB 0.00674309 0.00002364 -0.35% 0.99% 4.12% 6.10% -0.42% 2025-03-12
JPYPEN 0.0247316 0.0000481 -0.19% 0.98% 2.80% 3.67% -0.91% 2025-03-12
JPYPGK 0.0275155 0.0011551 4.38% 5.99% 9.40% 6.59% 7.86% 2025-03-12
JPYPHP 0.38599 0.00253 -0.65% 0.33% 2.37% 4.56% 3.20% 2025-03-12
JPYPKR 1.88598 0.00905 -0.48% 0.95% 4.38% 6.60% -0.15% 2025-03-12
JPYPLN 0.0259116 0.0001169 -0.45% -0.98% -0.22% -1.29% -2.42% 2025-03-12
JPYPYG 53.4366 0.1837 -0.34% 1.30% 4.80% 7.63% 8.06% 2025-03-12
JPYQAR 0.0245591 0.0000454 -0.18% 0.94% 4.03% 6.03% -0.46% 2025-03-12
JPYRON 0.0307145 0.0001336 -0.43% -1.80% -1.06% 0.58% -0.17% 2025-03-12
JPYRSD 0.72260 0.00296 -0.41% -1.87% -1.06% 0.62% -0.42% 2025-03-12
JPYRUB 0.58113 0.00176 0.30% -3.02% -4.53% -19.43% -6.40% 2025-03-12
JPYRWF 9.56828 0.12410 1.31% 3.02% 6.71% 9.95% 11.01% 2025-03-12
JPYSAR 0.0252761 0.0001021 -0.40% 0.94% 4.06% 5.88% -0.47% 2025-03-12
JPYSCR 0.09780 0.00051 0.52% 2.05% 5.37% 7.98% 3.68% 2025-03-12
JPYSDG 4.05504 0.00313 0.08% 1.42% 4.56% 6.56% 0.02% 2025-03-12
JPYSEK 0.0677186 0.0000278 -0.04% -2.65% -3.94% -3.69% -2.35% 2025-03-12
JPYSGD 0.0089801 0.0000206 -0.23% 0.49% 2.41% 3.47% -0.44% 2025-03-12
JPYSLL 153.8368 0.6345 -0.41% 0.83% 3.48% 5.81% 0.16% 2025-03-12
JPYSOL 0.000 0.000 -0.85% 16.09% 62.62% 59.27% 19.38% 2025-03-12
JPYSOS 3.85082 0.00733 0.19% 1.54% 4.69% 6.68% 0.12% 2025-03-12
JPYSRD 0.24094 0.00205 -0.84% 2.05% 3.83% 6.96% 0.14% 2025-03-11
JPYSSP 30.20568 0.18508 0.62% 2.51% 5.79% 22.40% 180.65% 2025-03-10
JPYSTD 0.15139 0.00042 -0.27% -1.64% -0.93% -0.35% -0.29% 2025-03-12
JPYSVC 0.0589606 0.0002469 -0.42% 0.93% 4.05% 6.03% -0.49% 2025-03-12
JPYSYP 88.3069 0.4673 0.53% 2.24% 3.21% 6.84% -0.10% 2025-03-10
JPYSZL 0.12304 0.00008 -0.06% -0.30% 2.62% 2.88% -2.66% 2025-03-12
JPYTHB 0.22779 0.00066 -0.29% 1.45% 3.39% 4.41% -5.88% 2025-03-12
JPYTJS 0.0734448 0.0000258 0.04% 1.48% 4.52% 6.51% -0.58% 2025-03-12
JPYTMT 0.0236338 0.0000138 -0.06% 1.11% 3.13% 6.41% -0.49% 2025-03-12
JPYTND 0.0207873 0.0000543 -0.26% -0.43% 0.37% 2.58% -0.44% 2025-03-12
JPYTRY 0.24676 0.00065 -0.26% 1.42% 5.57% 9.88% 13.78% 2025-03-12
JPYTTD 0.0458181 0.0000177 -0.04% 1.67% 4.87% 6.55% 0.09% 2025-03-12
JPYTWD 0.22196 0.00068 -0.30% 1.41% 4.32% 6.47% 4.69% 2025-03-12
JPYTZS 17.8079 0.0791 0.45% 3.10% 7.20% 15.55% 3.33% 2025-03-12
JPYUAH 0.27931 0.00117 -0.42% 0.68% 3.06% 4.52% 8.36% 2025-03-12
JPYUGX 24.7287 0.1026 -0.41% 0.78% 3.77% 5.95% -6.01% 2025-03-12
JPYUNI 0.001 0.000 -0.47% 17.22% 69.88% 129.95% 129.44% 2025-03-12
JPYURY 0.28572 0.00017 -0.06% 0.48% 1.73% 2.97% 8.72% 2025-03-12
JPYUSC 0.007 0.000 -0.39% 0.95% 4.08% 6.07% -0.45% 2025-03-12
JPYUSD 0.00672000 0.00010000 -0.69% 0.00% 2.75% 5.66% -0.74% 2025-03-12
JPYUST 0.007 0.000 -0.40% 0.94% 4.09% 5.86% -0.44% 2025-03-12
JPYUZS 87.1376 0.3354 -0.38% 1.33% 3.63% 6.29% 2.71% 2025-03-12
JPYVND 171.542 0.671 -0.39% 0.60% 3.67% 5.94% 2.79% 2025-03-12
JPYXAF 4.05320 0.01150 -0.28% -2.78% -0.93% -0.39% -0.28% 2025-03-12
JPYXLM 0.026 0.000 -1.71% 15.22% 34.28% 36.08% -42.52% 2025-03-12
JPYXMR 0.000 0.000 1.75% 9.03% 13.93% -1.56% -30.10% 2025-03-12
JPYXOF 4.05320 0.00332 0.08% -2.40% -0.58% 1.76% 0.35% 2025-03-12
JPYXPF 0.73692 0.00031 -0.04% -1.41% -0.70% 0.91% -0.06% 2025-03-12
JPYXRP 0.0030323 0.0000946 -3.02% 11.44% 15.78% -1.04% -69.32% 2025-03-12
JPYYER 1.66309 0.00166 -0.10% 0.83% 2.34% 5.07% -2.24% 2025-03-12
JPYZAR 0.12365 0.00061 0.50% 0.35% 3.06% 3.21% -2.14% 2025-03-12
JPYZIG 0.180 0.001 -0.33% 1.43% 4.11% 10.00% 313.20% 2025-03-11
JPYZMW 0.19 0.00 -0.42% 0.66% 5.50% 8.25% 16.14% 2025-03-12

Exchange Rates