Keresztek Ár Nap % Heti Havi YoY Dátum
JPYADA 0.0132 0.0003 2.29% -9.44% 31.18% -30.55% 2024-04-24
JPYAED 0.0237047 0.0000282 -0.12% -0.37% -2.26% -13.68% 2024-04-24
JPYAFN 0.46670 0.00040 0.09% -0.03% -0.74% -27.36% 2024-04-23
JPYALG 0.0287 0.0049 -14.57% -24.33% 17.19% -27.66% 2024-04-24
JPYALL 0.60938 0.00185 -0.30% -1.18% -2.40% -19.13% 2024-04-24
JPYAMD 2.51730 0.01228 -0.49% -1.68% -3.94% -12.63% 2024-04-24
JPYAOA 5.45061 0.01285 0.24% -0.03% -0.88% 44.55% 2024-04-24
JPYARS 5.63588 0.00410 -0.07% 0.08% -0.31% 241.18% 2024-04-24
JPYATM 0.0007 0.0000 0.32% -7.53% 37.15% 10.02% 2024-04-24
JPYAUD 0.0099367 0.0000343 -0.34% -1.27% -1.62% -11.22% 2024-04-24
JPYAVX 0.0002 0.0000 0.00% -12.73% 47.12% -60.21% 2024-04-24
JPYAZN 0.0109717 0.0000141 -0.13% -0.16% -1.99% -13.12% 2024-04-24
JPYBCH 0.0000 0.0000 2.04% -6.70% -3.63% -79.04% 2024-04-24
JPYBDT 0.70842 0.00002 0.00% -0.29% -2.04% -11.89% 2024-04-24
JPYBGN 0.0118116 0.0000001 0.00% -0.51% -0.88% -11.36% 2024-04-24
JPYBHD 0.00243307 0.00000300 -0.12% -0.35% -2.10% -13.68% 2024-04-24
JPYBIF 18.5023 0.0025 0.01% -0.05% -1.57% 19.80% 2024-04-24
JPYBIH 0.0118068 0.0000023 -0.02% -0.82% -1.07% -10.47% 2024-04-24
JPYBNB 0.0000 0.0000 -0.10% -11.88% -5.32% -51.61% 2024-04-24
JPYBND 0.0087855 0.0000122 -0.14% -0.23% -1.14% -12.22% 2024-04-24
JPYBOB 0.0446068 0.0000038 0.01% -0.50% -1.40% -13.06% 2024-04-24
JPYBRL 0.0332843 0.0001188 0.36% -2.61% 1.30% -11.25% 2024-04-24
JPYBSD 0.00645404 0.00000052 -0.01% -0.10% -2.28% -13.70% 2024-04-24
JPYBTC 0.000000097583 0.000000000286 0.29% -7.66% 4.84% -63.49% 2024-04-24
JPYBWP 0.0896260 0.0001901 -0.21% 0.23% -0.53% -9.28% 2024-04-24
JPYBYR 0.0211224 0.0000008 0.00% -0.09% -2.08% 12.16% 2024-04-24
JPYCAD 0.0088452 0.0000166 0.19% -0.86% -1.41% -13.20% 2024-04-24
JPYCDF 17.9974 0.0079 0.04% -0.29% -2.16% 11.58% 2024-04-23
JPYCHF 0.00589498 0.00000181 0.03% -0.13% -0.73% -10.87% 2024-04-24
JPYCLP 6.16752 0.01265 -0.20% -2.89% -4.49% 1.71% 2024-04-24
JPYCNY 0.0469014 0.0000102 -0.02% -0.07% -2.08% -9.63% 2024-04-24
JPYCOP 25.3722 0.1375 0.54% 0.04% -1.36% -23.67% 2024-04-24
JPYCRC 3.23728 0.00172 -0.05% 0.00% -1.85% -18.27% 2024-04-24
JPYCUC 0.15509 0.00007 0.04% -0.34% -2.16% -13.26% 2024-04-23
JPYCVE 0.66759 0.00160 -0.24% -0.71% -0.65% -11.15% 2024-04-24
JPYCZK 0.15239 0.00014 0.09% -0.62% -0.99% -4.82% 2024-04-24
JPYDAI 0.0065 0.0000 -0.11% -0.37% -2.29% -13.70% 2024-04-24
JPYDJF 1.14932 0.00008 -0.01% -0.11% -2.02% -13.45% 2024-04-24
JPYDKK 0.0450100 0.0000270 -0.06% -0.65% -0.97% -11.39% 2024-04-24
JPYDOP 0.37959 0.00029 -0.08% -0.61% -2.62% -6.68% 2024-04-24
JPYDOT 0.0009 0.0000 0.49% -9.04% 31.88% -28.16% 2024-04-24
JPYDZD 0.86867 0.00130 0.15% -0.51% -2.02% -14.04% 2024-04-24
JPYEGP 0.30915 0.00138 -0.44% -1.71% -1.14% 33.99% 2024-04-24
JPYERN 0.09680 0.00014 -0.14% -0.17% -2.29% -13.39% 2024-04-24
JPYETB 0.36699 0.00052 -0.14% -0.17% -1.82% -9.34% 2024-04-24
JPYETH 0.00000198505 0.00000002161 -1.08% -8.63% 9.07% -50.63% 2024-04-24
JPYEUR 0.00603449 0.00000514 -0.09% -0.66% -0.98% -11.46% 2024-04-24
JPYFJD 0.0147979 0.0000207 -0.14% 0.50% -1.77% -11.56% 2024-04-24
JPYGBP 0.00518811 0.00000074 -0.01% -0.27% -0.76% -13.93% 2024-04-24
JPYGEL 0.0173464 0.0000082 0.05% 0.75% -1.82% -6.44% 2024-04-24
JPYGHS 0.0870870 0.0001533 -0.18% -0.06% 1.82% 1.26% 2024-04-24
JPYGMD 0.43895 0.00019 0.04% -0.03% -1.90% -1.81% 2024-04-23
JPYGNF 55.5024 0.0794 -0.14% -0.07% -1.19% -12.76% 2024-04-24
JPYGTQ 0.0501702 0.0000124 -0.02% -0.36% -2.42% -13.89% 2024-04-24
JPYGYD 1.35067 0.00188 -0.14% -0.17% -1.82% -14.08% 2024-04-24
JPYHKD 0.0505485 0.0000870 -0.17% -0.40% -2.15% -13.90% 2024-04-24
JPYHNL 0.15933 0.00001 -0.01% -0.47% -2.08% -13.15% 2024-04-24
JPYHTG 0.85576 0.00053 0.06% -0.07% -2.32% -25.21% 2024-04-24
JPYHUF 2.37406 0.00163 0.07% -0.48% -1.84% -7.74% 2024-04-24
JPYIDR 104.478 0.071 0.07% -0.84% 0.15% -5.86% 2024-04-24
JPYILS 0.0244446 0.0001957 0.81% -0.53% 1.58% -10.14% 2024-04-24
JPYINR 0.53777 0.00043 -0.08% -0.70% -2.38% -12.27% 2024-04-24
JPYIQD 8.4555 0.0001 0.00% -0.09% -2.20% -13.63% 2024-04-24
JPYIRR 271.899 0.119 0.04% 0.00% -1.98% -13.11% 2024-04-23
JPYISK 0.90604 0.00152 -0.17% -0.73% -0.17% -10.99% 2024-04-24
JPYJMD 1.00540 0.00114 0.11% 0.08% -0.10% -10.97% 2024-04-24
JPYJOD 0.00457408 0.00000571 -0.12% -0.35% -2.18% -13.71% 2024-04-24
JPYKES 0.87119 0.00202 0.23% 1.49% 0.31% -14.10% 2024-04-24
JPYKGS 0.57338 0.00079 -0.14% -0.46% -3.01% -12.07% 2024-04-24
JPYKHR 26.2143 0.0037 -0.01% 0.32% -1.56% -14.28% 2024-04-24
JPYKMF 2.98636 0.00131 0.04% -0.35% -0.43% -10.25% 2024-04-23
JPYKRW 8.8729 0.0096 0.11% -0.71% 0.34% -11.52% 2024-04-24
JPYKYD 0.00536366 0.00000236 0.04% 0.26% -2.16% -12.74% 2024-04-23
JPYKZT 2.86435 0.00360 -0.13% -1.43% -3.60% -15.58% 2024-04-24
JPYLAK 137.7059 0.0397 0.03% 0.18% -0.07% 7.05% 2024-04-24
JPYLBP 577.9121 1.1050 -0.19% -0.12% -2.23% 415.15% 2024-04-24
JPYLKR 1.92518 0.01282 -0.66% -1.33% -3.67% -19.93% 2024-04-24
JPYLNK 0.0004 0.0000 -0.22% -14.10% 24.00% -58.74% 2024-04-24
JPYLRD 1.25106 0.00055 0.04% -0.81% -2.36% 3.72% 2024-04-23
JPYLSL 0.12388 0.00005 0.04% 0.55% -0.61% -8.28% 2024-04-23
JPYLTC 0.0000745188 0.0000012936 -1.71% -7.82% 2.91% -9.09% 2024-04-24
JPYLUN 58.6575 4.8054 8.92% -18.37% 42.10% -21.60% 2024-04-24
JPYLYD 0.0314996 0.0000065 -0.02% -0.09% -1.18% -11.37% 2024-04-24
JPYMAD 0.0654874 0.0000048 0.01% -0.33% -1.73% -13.56% 2024-04-24
JPYMDL 0.11487 0.00021 -0.19% -0.51% -1.29% -14.39% 2024-04-24
JPYMGA 28.6497 0.0394 0.14% 1.07% -0.82% -12.98% 2024-04-24
JPYMKD 0.37131 0.00032 -0.09% -0.73% -0.74% -11.20% 2024-04-24
JPYMMK 13.5527 0.0020 -0.02% -0.11% -1.99% -13.45% 2024-04-24
JPYMNT 21.9490 0.0129 0.06% -0.37% -1.24% -15.22% 2024-04-23
JPYMOP 0.0520683 0.0000305 -0.06% -0.28% -2.14% -13.89% 2024-04-24
JPYMTC 0.0087 0.0002 -1.83% -10.13% 38.06% 17.51% 2024-04-24
JPYMUR 0.29956 0.00119 -0.40% -0.67% -1.83% -10.49% 2024-04-24
JPYMVR 0.09991 0.00004 0.04% 0.03% -1.90% -13.04% 2024-04-23
JPYMWK 11.18633 0.00166 -0.01% -0.12% -1.34% 47.13% 2024-04-24
JPYMXN 0.11010 0.00039 0.36% 0.06% -0.06% -18.59% 2024-04-24
JPYMYR 0.0308260 0.0000636 -0.21% -0.73% -1.18% -7.23% 2024-04-24
JPYMZN 0.40972 0.00108 -0.26% -1.04% -1.93% -13.37% 2024-04-24
JPYNAD 0.12388 0.00005 0.04% 0.65% -0.65% -8.30% 2024-04-23
JPYNGN 8.32676 0.34945 4.38% 12.68% -12.92% 142.02% 2024-04-24
JPYNIO 0.23753 0.00037 0.16% -0.12% -1.76% -12.14% 2024-04-24
JPYNOK 0.0708551 0.0003846 0.55% -0.61% 0.26% -11.19% 2024-04-24
JPYNPR 0.86029 0.00064 -0.07% -0.53% -2.42% -12.23% 2024-04-24
JPYNZD 0.0108778 0.0000100 -0.09% -0.72% -1.16% -10.75% 2024-04-24
JPYOMR 0.00248398 0.00000372 -0.15% -0.40% -2.29% -13.73% 2024-04-24
JPYPAB 0.00645337 0.00000112 -0.02% -0.31% -2.29% -13.71% 2024-04-24
JPYPEN 0.0239425 0.0000624 0.26% -1.70% -1.81% -14.41% 2024-04-24
JPYPGK 0.0245322 0.0000017 -0.01% 0.01% -1.32% -6.61% 2024-04-24
JPYPHP 0.37240 0.00122 0.33% 0.31% 0.23% -10.31% 2024-04-24
JPYPKR 1.79668 0.00238 -0.13% -0.10% -2.10% -15.12% 2024-04-24
JPYPLN 0.0261200 0.0001068 0.41% -0.82% -0.47% -16.57% 2024-04-24
JPYPYG 47.9414 0.0491 0.10% 0.26% -1.15% -11.17% 2024-04-24
JPYQAR 0.0234906 0.0000707 -0.30% -0.54% -2.42% -13.71% 2024-04-24
JPYRON 0.0300259 0.0000248 -0.08% -0.62% -0.84% -10.68% 2024-04-24
JPYRSD 0.70705 0.00045 -0.06% -0.59% -0.91% -11.47% 2024-04-24
JPYRUB 0.59505 0.00676 -1.12% -2.57% -3.01% -1.41% 2024-04-24
JPYRWF 8.32759 0.00180 0.02% -0.01% -1.25% 0.98% 2024-04-24
JPYSAR 0.0242009 0.0000370 -0.15% -0.41% -2.29% -13.72% 2024-04-24
JPYSCR 0.08843 0.00091 1.04% 1.00% -1.37% -9.88% 2024-04-24
JPYSDG 3.78111 0.08848 -2.29% -2.53% -4.38% -10.54% 2024-04-24
JPYSEK 0.0701478 0.0003246 0.46% -1.04% 0.46% -8.96% 2024-04-24
JPYSGD 0.0087839 0.0000107 -0.12% -0.33% -1.16% -12.26% 2024-04-24
JPYSLL 145.9528 0.1891 -0.13% -0.32% -2.58% -10.67% 2024-04-24
JPYSOL 0.0000 0.0000 -1.27% -15.87% 17.72% -87.95% 2024-04-24
JPYSOS 3.68755 0.01699 0.46% 0.21% -1.70% -12.73% 2024-04-24
JPYSRD 0.22094 0.00035 -0.16% -1.04% -4.03% -19.42% 2024-04-24
JPYSSP 10.18820 0.00135 0.01% -0.34% -2.51% 63.08% 2024-04-23
JPYSTD 0.14792 0.00050 -0.34% -0.58% -0.93% -11.40% 2024-04-24
JPYSVC 0.0564627 0.0000135 -0.02% -0.12% -2.29% -13.71% 2024-04-24
JPYSYP 84.0189 0.0369 0.04% -0.34% -2.16% 349.10% 2024-04-23
JPYSZL 0.12369 0.00049 -0.39% 0.60% -0.71% -9.79% 2024-04-24
JPYTHB 0.23911 0.00052 0.22% 0.35% -0.38% -7.06% 2024-04-24
JPYTJS 0.0705641 0.0000154 0.02% -0.22% -2.34% -13.04% 2024-04-24
JPYTMT 0.0226179 0.0000099 0.04% -0.17% -1.87% -13.02% 2024-04-23
JPYTND 0.0203884 0.0000090 0.04% -0.28% -1.04% -9.53% 2024-04-23
JPYTRY 0.20984 0.00055 -0.26% -0.30% -1.07% 44.45% 2024-04-24
JPYTTD 0.0437833 0.0000197 -0.04% -0.20% -2.16% -13.35% 2024-04-24
JPYTWD 0.21035 0.00020 0.10% 0.36% 0.09% -8.41% 2024-04-24
JPYTZS 16.7102 0.0593 -0.35% -0.19% -0.78% -4.40% 2024-04-24
JPYUAH 0.25513 0.00039 -0.15% -0.14% -1.63% -7.63% 2024-04-24
JPYUGX 24.6025 0.0282 -0.11% -0.38% -4.16% -12.04% 2024-04-24
JPYUNI 0.0008 0.0000 -0.07% -14.04% 52.23% -40.97% 2024-04-24
JPYURY 0.24759 0.00107 -0.43% -1.69% -1.06% -14.54% 2024-04-24
JPYUSC 0.0065 0.0000 -0.17% -0.42% -2.32% -13.75% 2024-04-24
JPYUSD 0.00645000 0.00001000 -0.15% -0.62% -2.27% -13.77% 2024-04-24
JPYUST 0.0065 0.0000 -0.14% -0.40% -2.27% -13.71% 2024-04-24
JPYUZS 81.9881 0.0583 -0.07% -0.19% -1.42% -3.81% 2024-04-24
JPYVND 164.005 0.427 -0.26% -0.35% 0.37% -6.58% 2024-04-24
JPYXAF 3.96028 0.01331 -0.34% -0.58% -0.92% -11.42% 2024-04-24
JPYXLM 0.0546 0.0004 -0.73% -9.53% 12.82% -30.74% 2024-04-24
JPYXMR 0.0001 0.0000 -0.55% -4.24% 13.66% 13.13% 2024-04-24
JPYXOF 3.96028 0.01331 -0.34% -0.58% -0.48% -10.48% 2024-04-24
JPYXPF 0.72700 0.00032 0.04% 0.80% 0.27% -9.38% 2024-04-23
JPYXRP 0.0119782 0.0001352 1.14% -8.59% 18.34% -24.77% 2024-04-24
JPYYER 1.61798 0.00071 0.04% -0.02% -2.00% -13.12% 2024-04-23
JPYZAR 0.12398 0.00048 0.39% 0.68% -0.59% -9.56% 2024-04-24
JPYZMW 0.1686 0.0016 0.94% 3.24% -4.33% 28.03% 2024-04-24

Exchange Rates