Ár Nap %Nap %Év Dátum
HKDJPY 19.2190 0.1449 0.76% 14.77% 2024-03-19
JPYUSD 0.00666000 -0.00004000 -0.60% -12.60% 2024-03-19
HKDCHF 0.11344 0.00049 0.43% -4.24% 2024-03-18
HKDCAD 0.17307 -0.00005 -0.03% -0.68% 2024-03-18
HKDAUD 0.19502 0.00012 0.06% 2.73% 2024-03-18
HKDEUR 0.11763 0.00017 0.14% -1.10% 2024-03-18
HKDGBP 0.1005136 0.0001503 0.15% -3.95% 2024-03-18
HKDNAD 2.42442 0.02897 1.21% 2.69% 2024-03-18
HKDNZD 0.21022 -0.00006 -0.03% 2.96% 2024-03-18
HKDUSD 0.12789 0.00004 0.03% 0.28% 2024-03-18
JPYAUD 0.0102248 -0.0000022 -0.02% -9.81% 2024-03-18
JPYCAD 0.0090744 -0.0000123 -0.13% -12.80% 2024-03-18
JPYCHF 0.00595171 0.00000464 0.08% -16.16% 2024-03-18
JPYEUR 0.00616675 0.00000418 0.07% -13.16% 2024-03-18
JPYGBP 0.00527006 0.00000237 0.05% -15.05% 2024-03-18
JPYHKD 0.0524271 -0.0000611 -0.12% -11.97% 2024-03-18
JPYNZD 0.0110222 -0.0000148 -0.13% -9.60% 2024-03-18
JPYSEK 0.0698904 0.0004226 0.61% -11.48% 2024-03-18
JPYSGD 0.0089773 0.0000020 0.02% -11.83% 2024-03-18