Keresztek Ár Nap % Heti Havi YoY Dátum
USDHKD 7.82811 0.00240 -0.03% -0.04% 0.06% -0.27% 2024-04-25
EURHKD 8.40071 0.02400 0.29% 0.77% -0.86% -3.05% 2024-04-25
GBPHKD 9.7966 0.0409 0.42% 0.57% -0.82% 0.11% 2024-04-25
AUDHKD 5.11148 0.02356 0.46% 1.37% -0.06% -1.71% 2024-04-25
NZDHKD 4.66763 0.01986 0.43% 0.82% -0.56% -3.09% 2024-04-25
OMRHKD 20.3390 0.0030 -0.02% -0.01% 0.09% -0.24% 2024-04-25
PABHKD 7.84078 0.01150 0.15% 0.06% 0.25% -0.11% 2024-04-25
PENHKD 2.11339 0.00141 -0.07% 1.47% -0.24% 0.70% 2024-04-25
PGKHKD 2.06259 0.00221 0.11% -0.26% -0.74% -7.71% 2024-04-25
PHPHKD 0.13552 0.00024 0.18% -0.82% -2.53% -4.15% 2024-04-25
PKRHKD 0.0281627 0.0000461 0.16% -0.15% 0.05% 1.55% 2024-04-25
PLNHKD 1.94406 0.01099 0.57% 0.93% -1.24% 3.67% 2024-04-25
PYGHKD 0.00105545 0.00000156 0.15% -0.51% -0.91% -2.96% 2024-04-25
QARHKD 2.15066 0.00298 0.14% 0.13% 0.22% -0.27% 2024-04-25
RONHKD 1.68757 0.00400 0.24% 0.51% -1.08% -3.37% 2024-04-25
RSDHKD 0.0716829 0.0001836 0.26% 0.50% -0.98% -2.48% 2024-04-25
RUBHKD 0.08496 0.00007 0.09% 2.29% 0.91% -12.65% 2024-04-25
RWFHKD 0.00607620 0.00002951 0.49% -0.25% -0.81% -14.65% 2024-04-25
SARHKD 2.08747 0.00019 -0.01% 0.00% 0.09% -0.26% 2024-04-25
SCRHKD 0.57971 0.00371 0.64% 0.06% 0.62% -3.10% 2024-04-25
SDGHKD 0.0133609 0.0002851 2.18% 2.18% 2.28% -3.81% 2024-04-25
SEKHKD 0.72228 0.00253 0.35% 0.93% -2.37% -5.20% 2024-04-25
SGDHKD 5.76032 0.00906 0.16% 0.08% -0.90% -1.77% 2024-04-25
SLLHKD 0.000345743 0.000000675 -0.19% -0.01% 0.27% -3.41% 2024-04-24
SOLHKD 1153.2390 3.2550 -0.28% 11.13% -22.01% 570.21% 2024-04-25
SOSHKD 0.0136999 0.0000861 -0.62% -0.62% -0.51% -1.39% 2024-04-25
SRDHKD 0.22908 0.00030 0.13% 1.02% 2.09% 7.40% 2024-04-24
SSPHKD 0.0049691 0.0000004 0.01% 0.06% 0.52% -46.91% 2024-04-23
STDHKD 0.34205 0.00526 1.56% 0.32% -1.14% -2.72% 2024-04-25
SVCHKD 0.89609 0.00132 0.15% -0.14% 0.24% -0.12% 2024-04-25
SYPHKD 0.00060256 0.00000013 -0.02% 0.06% 0.16% -80.72% 2024-04-23
SZLHKD 0.40905 0.00122 0.30% -0.85% -1.36% -4.47% 2024-04-25
THBHKD 0.21152 0.00034 0.16% -0.64% -1.73% -7.30% 2024-04-25
TJSHKD 0.71702 0.00106 0.15% -0.04% 0.29% -0.89% 2024-04-25
TMTHKD 2.23110 0.00723 -0.32% -0.15% -0.45% -0.80% 2024-04-24
TNDHKD 2.48924 0.00615 0.25% 0.53% -0.72% -4.07% 2024-04-24
TRYHKD 0.24082 0.00041 0.17% -0.08% -1.12% -40.41% 2024-04-25
TTDHKD 1.15557 0.00169 0.15% -0.07% 0.10% -0.54% 2024-04-25
TWDHKD 0.24025 0.00036 0.15% -0.73% -2.26% -6.01% 2024-04-25
TZSHKD 0.00302882 0.00000547 0.18% 0.16% -1.25% -9.47% 2024-04-25
UAHHKD 0.19832 0.00029 0.15% -0.13% -0.43% -6.70% 2024-04-25
UGXHKD 0.00205649 0.00000301 0.15% 0.12% 2.19% -2.02% 2024-04-25
UNIHKD 60.7412 0.3840 0.64% 12.85% -37.43% 42.00% 2024-04-25
URYHKD 0.20435 0.00030 0.15% 1.45% -1.01% 0.85% 2024-04-25
USCHKD 7.8294 0.0010 -0.01% -0.01% 0.10% -0.25% 2024-04-25
FJDHKD 3.41547 0.00089 -0.03% -0.86% -0.40% -2.65% 2024-04-25
USTHKD 7.8275 0.0005 0.01% -0.03% 0.05% -0.29% 2024-04-25
UZSHKD 0.000617048 0.000001446 0.23% -0.08% -0.66% -10.41% 2024-04-25
VNDHKD 0.000308734 0.000000691 0.22% 0.17% -2.35% -7.68% 2024-04-25
XAFHKD 0.0127757 0.0000188 0.15% 0.32% -1.15% -2.71% 2024-04-25
XLMHKD 0.8944 0.0011 -0.13% 6.42% -16.20% 20.11% 2024-04-25
XMRHKD 934.5984 5.5143 0.59% 1.92% -15.67% -25.46% 2024-04-25
XOFHKD 0.0127756 0.0000120 0.09% 0.32% -1.59% -3.73% 2024-04-25
XPFHKD 0.0698873 0.0002505 0.36% -0.41% -1.91% -3.48% 2024-04-24
XRPHKD 4.12392 0.00243 0.06% 6.53% -19.20% 11.85% 2024-04-25
YERHKD 0.0312703 0.0000193 -0.06% -0.02% -0.06% -0.42% 2024-04-24
ZARHKD 0.41189 0.00479 1.18% -0.01% -0.56% -3.82% 2024-04-25
ZMWHKD 0.3001 0.0004 0.15% -3.39% 2.37% -32.68% 2024-04-25
ADAHKD 3.7038 0.0167 -0.45% 6.47% -27.83% 19.95% 2024-04-25
AEDHKD 2.13175 0.00021 -0.01% -0.02% 0.08% -0.28% 2024-04-25
AFNHKD 0.1085469 0.0000709 0.07% 0.09% -1.20% 19.25% 2024-04-25
ALGHKD 1.5843 0.0841 -5.04% 18.50% -24.87% 7.11% 2024-04-25
ALLHKD 0.0830547 0.0003677 0.44% 0.96% 0.38% 6.60% 2024-04-25
AMDHKD 0.0200741 0.0000020 -0.01% 1.32% 1.83% -1.48% 2024-04-25
AOAHKD 0.0092777 0.0000104 -0.11% -0.29% -1.24% -40.41% 2024-04-25
ARSHKD 0.0089661 0.0000009 -0.01% -0.46% -1.87% -74.77% 2024-04-25
ATMHKD 65.7998 0.0012 0.00% 4.42% -30.87% -24.17% 2024-04-25
AVXHKD 278.3096 6.4842 -2.28% 6.10% -38.19% 101.10% 2024-04-25
AZNHKD 4.60574 0.00041 -0.01% -0.01% -0.19% -0.55% 2024-04-25
BCHHKD 3741.2435 5.9936 -0.16% 3.00% -2.09% 296.22% 2024-04-25
BDTHKD 0.0714426 0.0001046 0.15% 0.06% 0.02% -2.16% 2024-04-25
BGNHKD 4.28982 0.00690 0.16% 0.55% -1.01% -3.20% 2024-04-25
BHDHKD 20.7718 0.0037 -0.02% -0.03% 0.09% -0.24% 2024-04-25
BIFHKD 0.00273530 0.00000390 0.14% 0.28% -0.52% -28.04% 2024-04-25
BIHHKD 4.29352 0.01060 0.25% 0.49% -0.80% -2.53% 2024-04-25
BNBHKD 4786.7607 32.8884 0.69% 10.79% 5.41% 84.80% 2024-04-25
BNDHKD 5.76060 0.00824 0.14% 0.04% -0.92% -2.00% 2024-04-25
BOBHKD 1.13455 0.00159 0.14% 0.46% -0.67% -0.99% 2024-04-25
BRLHKD 1.52101 0.00030 -0.02% 1.66% -3.25% -2.15% 2024-04-25
BSDHKD 7.83978 0.01049 0.13% 0.08% 0.21% -0.12% 2024-04-25
BTCHKD 500241 2,694 -0.54% 0.61% -8.42% 124.30% 2024-04-25
BWPHKD 0.56677 0.00220 0.39% -0.18% -1.57% -4.74% 2024-04-25
BYRHKD 2.39547 0.00320 0.13% 0.08% 0.00% -23.15% 2024-04-25
CADHKD 5.72259 0.00880 0.15% 0.63% -0.66% -0.59% 2024-04-25
CDFHKD 0.00281166 0.00000132 -0.05% -0.11% 0.11% -22.45% 2024-04-24
CHFHKD 8.57304 0.01048 0.12% -0.12% -0.96% -2.67% 2024-04-25
CLPHKD 0.00823522 0.00004351 0.53% 2.86% 2.94% -14.82% 2024-04-24
CNYHKD 1.07771 0.00109 0.10% -0.22% -0.15% -4.72% 2024-04-25
COPHKD 0.00198736 0.00000044 -0.02% -1.21% -1.05% 14.13% 2024-04-25
CRCHKD 0.0156304 0.0000215 0.14% -0.01% 0.21% 5.97% 2024-04-25
CUCHKD 0.32627 0.00015 -0.05% -0.02% 0.11% -0.24% 2024-04-24
CVEHKD 0.0758364 0.0002402 0.32% 0.71% -1.34% -3.52% 2024-04-25
CZKHKD 0.33337 0.00128 0.39% 1.07% -0.50% -9.67% 2024-04-25
DAIHKD 7.8281 0.0016 -0.02% -0.01% 0.07% -0.27% 2024-04-25
DJFHKD 0.0439594 0.0001013 -0.23% -0.24% -0.21% -0.57% 2024-04-25
DKKHKD 1.12556 0.00214 0.19% 0.75% -0.92% -3.22% 2024-04-25
DOPHKD 0.13323 0.00012 0.09% 1.09% 0.25% -7.63% 2024-04-25
DOTHKD 53.5321 0.6850 -1.26% 0.86% -29.31% 16.75% 2024-04-25
DZDHKD 0.0581904 0.0000175 0.03% 0.05% -0.15% 0.03% 2024-04-25
EGPHKD 0.16342 0.00003 -0.02% 0.86% -0.22% -35.56% 2024-04-25
ERNHKD 0.52190 0.00013 -0.03% -0.02% 0.09% -0.27% 2024-04-25
ETBHKD 0.13744 0.00043 0.31% 0.13% -0.57% -5.20% 2024-04-25
ETHHKD 24507.4 49.7 -0.20% 2.03% -12.40% 67.30% 2024-04-25
GELHKD 2.91788 0.00476 0.16% -0.80% 0.03% -8.00% 2024-04-25
GHSHKD 0.57822 0.00096 -0.17% -0.62% -3.18% -14.55% 2024-04-25
GMDHKD 0.11525 0.00002 -0.02% 0.01% -0.17% -11.91% 2024-04-25
GNFHKD 0.000910543 0.000000236 0.03% 1.64% -1.05% -1.32% 2024-04-25
GTQHKD 1.00622 0.00099 -0.10% -0.08% 0.12% -0.08% 2024-04-25
GYDHKD 0.0374065 0.0000061 -0.02% -0.01% -0.39% 0.55% 2024-04-25
HNLHKD 0.31707 0.00004 0.01% -0.05% -0.51% -0.93% 2024-04-25
HTGHKD 0.0590602 0.0000104 0.02% -0.10% 0.14% 14.37% 2024-04-25
HUFHKD 0.0212445 0.0000435 -0.20% 0.48% -0.87% -8.37% 2024-04-25
IDRHKD 0.000482467 0.000000031 -0.01% -0.11% -2.66% -8.85% 2024-04-25
ILSHKD 2.06061 0.01242 -0.60% -0.25% -3.73% -4.67% 2024-04-25
INRHKD 0.09393 0.00004 -0.04% 0.26% 0.02% -2.19% 2024-04-25
IQDHKD 0.00597659 0.00000086 -0.01% -0.03% -0.08% -0.33% 2024-04-25
IRRHKD 0.000186151 0.000000012 -0.01% 0.00% -0.04% -0.40% 2024-04-25
ISKHKD 0.0558165 0.0000003 0.00% 0.64% -1.65% -3.56% 2024-04-25
JMDHKD 0.0502216 0.0000393 -0.08% -0.39% -2.20% -3.39% 2024-04-25
JODHKD 11.0481 0.0006 0.01% -0.01% -0.02% -0.24% 2024-04-25
JPYHKD 0.0503246 0.0001091 -0.22% -0.65% -2.52% -14.31% 2024-04-25
KESHKD 0.0579910 0.0002323 -0.40% -1.51% -2.90% 0.29% 2024-04-25
KGSHKD 0.0881215 0.0000084 -0.01% 0.17% 0.85% -1.75% 2024-04-25
KHRHKD 0.00192816 0.00000053 -0.03% -0.41% -0.63% 0.62% 2024-04-25
KMFHKD 0.0169997 0.0000046 -0.03% 0.65% -1.30% -3.24% 2024-04-25
KRWHKD 0.00568925 0.00000310 -0.05% 0.16% -2.35% -3.02% 2024-04-25
KYDHKD 9.43429 0.00443 -0.05% -0.02% 0.11% -0.84% 2024-04-24
KZTHKD 0.0176111 0.0000280 -0.16% 0.33% 1.16% 1.90% 2024-04-25
LAKHKD 0.000367106 0.000000134 -0.04% -0.31% -2.24% -19.56% 2024-04-25
LBPHKD 0.00008741 0.00000007 0.08% 0.01% 0.00% -83.30% 2024-04-25
LKRHKD 0.0263552 0.0001111 0.42% 1.38% 1.67% 7.44% 2024-04-25
LNKHKD 113.7936 0.0417 0.04% 4.54% -27.36% 107.73% 2024-04-25
LRDHKD 0.0404476 0.0000190 -0.05% 0.45% 0.32% -16.57% 2024-04-24
LSLHKD 0.40772 0.00011 -0.03% -0.56% -1.62% -4.81% 2024-04-25
LTCHKD 656.085 3.729 0.57% 3.75% -12.58% -5.09% 2024-04-25
LUNHKD 0.0009 0.0001 9.97% 22.16% -35.26% 9.70% 2024-04-25
LYDHKD 1.60854 0.00064 0.04% -0.18% -0.86% -2.62% 2024-04-25
MADHKD 0.77347 0.00127 0.16% 0.06% 0.01% -0.89% 2024-04-25
MDLHKD 0.43949 0.00034 -0.08% 0.45% -1.46% 0.25% 2024-04-25
MGAHKD 0.00176471 0.00001212 -0.68% -1.62% -1.88% -1.03% 2024-04-25
MKDHKD 0.13634 0.00025 0.18% 0.78% -1.52% -3.63% 2024-04-25
MMKHKD 0.00372741 0.00000061 -0.02% -0.08% -0.25% -0.58% 2024-04-25
MNTHKD 0.00230478 0.00000101 -0.04% -0.06% -0.84% 2.04% 2024-04-25
MOPHKD 0.97152 0.00117 0.12% 0.06% 0.06% 0.07% 2024-04-25
MTCHKD 5.5955 0.0829 1.50% 5.45% -31.70% -27.82% 2024-04-25
MURHKD 0.16859 0.00006 -0.04% 0.13% -0.51% -3.35% 2024-04-25
MVRHKD 0.50688 0.00014 0.03% -0.01% -0.07% -0.42% 2024-04-24
MWKHKD 0.00452329 0.00002302 0.51% -0.14% -0.72% -41.42% 2024-04-25
MXNHKD 0.45970 0.00135 0.30% -0.36% -2.01% 5.82% 2024-04-25
MYRHKD 1.63797 0.00072 -0.04% 0.26% -1.09% -7.29% 2024-04-25
MZNHKD 0.12330 0.00014 0.11% 0.64% -0.28% -0.66% 2024-04-25
NADHKD 0.40788 0.00079 -0.19% -0.84% -1.55% -5.78% 2024-04-24
NGNHKD 0.0061795 0.0000648 -1.04% -9.98% 14.39% -63.79% 2024-04-25
NIOHKD 0.21302 0.00020 -0.09% -0.14% -0.29% -1.90% 2024-04-25
NOKHKD 0.71552 0.00295 0.41% 0.55% -2.11% -2.76% 2024-04-25
NPRHKD 0.0588173 0.0000867 0.15% 0.28% 0.38% -1.80% 2024-04-25

Exchange Rates