Keresztek Ár Nap % Heti Havi YoY Dátum
USDHKD 7.83670 0.00780 -0.10% -0.17% -0.17% 0.70% 2022-08-12
EURHKD 8.04224 0.04870 -0.60% 0.64% 1.88% -12.41% 2022-08-12
GBPHKD 9.5111 0.0686 -0.72% 0.38% 1.91% -11.67% 2022-08-12
AUDHKD 5.57282 0.00134 0.02% 1.98% 5.12% -2.45% 2022-08-12
NZDHKD 5.05528 0.00734 0.15% 3.44% 5.04% -7.76% 2022-08-12
OMRHKD 20.3622 0.0184 -0.09% -0.16% -0.16% 0.72% 2022-08-12
PABHKD 7.84450 0.00180 -0.02% -0.07% -0.07% 0.84% 2022-08-11
PENHKD 2.02812 0.00361 -0.18% 0.28% 2.17% 6.26% 2022-08-12
PGKHKD 2.23131 0.00339 0.15% 0.16% 0.18% 0.64% 2022-08-11
PHPHKD 0.14077 0.00086 -0.60% -0.40% 0.94% -8.56% 2022-08-12
PKRHKD 0.0357409 0.0000297 -0.08% 2.63% -5.82% -24.86% 2022-08-12
PLNHKD 1.72788 0.00197 -0.11% 1.68% 5.59% -14.08% 2022-08-12
PYGHKD 0.00113996 0.00000007 0.01% -0.53% -0.52% 1.21% 2022-08-12
QARHKD 2.15303 0.00205 -0.10% 0.88% 0.62% 0.71% 2022-08-12
RONHKD 1.64714 0.00733 -0.44% 1.42% 2.98% -11.93% 2022-08-12
RSDHKD 0.0686311 0.0004652 -0.67% 0.60% 1.99% -12.16% 2022-08-12
RUBHKD 0.12954 0.00009 0.07% -0.16% -3.55% 21.76% 2022-08-12
RWFHKD 0.00768408 0.00000163 -0.02% -0.35% -0.63% -0.67% 2022-08-12
SARHKD 2.08783 0.00070 -0.03% -0.07% -0.18% 0.61% 2022-08-12
SCRHKD 0.61010 0.01287 2.16% 8.97% 1.87% 17.37% 2022-08-12
SDGHKD 0.0138769 0.0000091 -0.07% -0.09% 0.21% -20.83% 2022-08-11
SEKHKD 0.77407 0.00635 -0.81% -0.29% 4.17% -13.61% 2022-08-12
SGDHKD 5.71817 0.00941 -0.16% 0.23% 2.53% -0.23% 2022-08-12
SLLHKD 0.000563940 0.000002049 -0.36% -0.44% -5.66% -26.39% 2022-08-11
SOLHKD 340.0145 5.2896 1.58% 11.61% 31.26% 6.55% 2022-08-12
SOSHKD 0.0138835 0.0000038 -0.03% -0.07% 1.70% 2.62% 2022-08-11
SRDHKD 0.34054 0.01047 3.17% 5.40% -3.12% -6.66% 2022-08-10
SSPHKD 0.0121708 0.0000140 -0.11% -0.52% -19.83% -72.57% 2022-08-11
STDHKD 0.33041 0.00058 0.18% 1.42% 2.70% -11.37% 2022-08-11
SVCHKD 0.89653 0.00021 -0.02% -0.07% -0.07% 0.44% 2022-08-11
SYPHKD 0.00312521 0.00000044 0.01% -0.07% -0.03% 0.88% 2022-08-11
SZLHKD 0.48358 0.00025 -0.05% 2.29% 4.58% -8.18% 2022-08-12
THBHKD 0.22168 0.00131 -0.59% 1.35% 2.17% -5.88% 2022-08-12
TJSHKD 0.76454 0.00171 -0.22% -0.17% 1.78% 11.16% 2022-08-11
TMTHKD 2.24760 0.00062 -0.03% -0.07% -0.07% 0.84% 2022-08-11
TNDHKD 2.50687 0.01710 -0.68% 0.52% 2.06% -10.12% 2022-08-12
TRYHKD 0.43626 0.00064 -0.15% -0.23% -3.86% -52.07% 2022-08-12
TTDHKD 1.16202 0.00051 -0.04% -0.42% -0.09% 1.01% 2022-08-11
TWDHKD 0.26138 0.00013 -0.05% -0.29% -0.51% -6.68% 2022-08-12
TZSHKD 0.00336753 0.00000210 -0.06% -0.17% -0.17% 0.17% 2022-08-12
UAHHKD 0.21429 0.00211 -0.98% -1.04% -19.36% -26.42% 2022-08-12
UGXHKD 0.00207858 0.00001695 0.82% 2.61% -0.17% -5.60% 2022-08-12
UNIHKD 70.8275 0.4859 0.69% 2.17% 62.81% -67.56% 2022-08-12
URYHKD 0.19564 0.00047 -0.24% 2.21% 0.44% 9.48% 2022-08-11
USCHKD 7.8360 0.0057 -0.07% -0.15% -0.14% 0.71% 2022-08-12
FJDHKD 3.62601 0.00778 0.22% 1.72% 2.98% -2.52% 2022-08-11
USTHKD 7.8394 0.0084 -0.11% -0.15% -0.03% 0.70% 2022-08-12
UZSHKD 0.000718437 0.000002566 -0.36% 0.13% -0.10% -2.04% 2022-08-11
VNDHKD 0.000335323 0.000000204 -0.06% -0.07% -0.27% -1.68% 2022-08-11
XAFHKD 0.0123022 0.0000453 -0.37% 0.31% 2.39% -12.11% 2022-08-12
XLMHKD 0.9851 0.0033 0.33% 10.13% 25.13% -61.50% 2022-08-12
XMRHKD 1273.7667 16.8906 1.34% 1.77% 30.51% -36.43% 2022-08-12
XOFHKD 0.0124101 0.0001311 1.07% 0.86% 1.70% -11.22% 2022-08-11
XPFHKD 0.0678051 0.0002363 -0.35% 0.30% 2.55% -11.49% 2022-08-12
XRPHKD 2.95277 0.03833 -1.28% 2.05% 20.87% -60.71% 2022-08-12
YERHKD 0.0313753 0.0000099 -0.03% -0.08% -0.08% -0.63% 2022-08-11
ZARHKD 0.48313 0.00088 0.18% 2.21% 4.75% -8.25% 2022-08-12
ADAHKD 4.1845 0.0171 0.41% 6.70% 26.58% -70.64% 2022-08-12
AEDHKD 2.13365 0.00213 -0.10% -0.17% -0.17% 0.71% 2022-08-12
AFNHKD 0.0872436 0.0001019 -0.12% 0.03% -2.32% -9.47% 2022-08-12
ALGHKD 2.8398 0.0017 -0.06% 8.31% 23.05% -58.58% 2022-08-12
ALLHKD 0.0691942 0.0002385 -0.34% 0.19% 2.59% -8.26% 2022-08-12
AMDHKD 0.0194931 0.0001283 0.66% 0.53% 1.80% 22.93% 2022-08-12
AOAHKD 0.0186544 0.0000230 -0.12% -0.19% 0.05% 53.24% 2022-08-12
ARSHKD 0.0584320 0.0001224 -0.21% -1.26% -5.03% -27.26% 2022-08-11
ATMHKD 91.4350 0.7026 -0.76% 12.03% 49.61% -16.44% 2022-08-12
AVXHKD 225.7621 1.8016 0.80% 22.91% 70.78% -76.56% 2022-08-12
AZNHKD 4.62852 0.00497 -0.11% -0.17% -0.18% 0.70% 2022-08-12
BCHHKD 1111.7274 9.0163 -0.80% 5.14% 44.29% -76.41% 2022-08-12
BDTHKD 0.0826520 0.0000159 0.02% -0.47% -1.66% -10.51% 2022-08-11
BGNHKD 4.12651 0.01504 -0.36% 0.31% 2.43% -11.61% 2022-08-12
BHDHKD 20.7859 0.0218 -0.10% -0.17% -0.20% 0.52% 2022-08-12
BIFHKD 0.00387357 0.00000418 -0.11% -0.23% -0.45% -2.14% 2022-08-12
BIHHKD 4.12826 0.01263 -0.31% 0.35% 2.46% -11.56% 2022-08-12
BNBHKD 2553.0241 15.3284 0.60% 3.58% 41.10% -22.33% 2022-08-12
BNDHKD 5.72008 0.00750 -0.13% 0.65% 2.30% -0.47% 2022-08-12
BOBHKD 1.14351 0.00140 0.12% -1.09% -0.94% 0.26% 2022-08-11
BRLHKD 1.51906 0.00176 -0.12% -0.06% 4.34% 2.41% 2022-08-12
BSDHKD 7.83646 0.00804 -0.10% -0.17% -0.17% 0.70% 2022-08-12
BTCHKD 188928 995 -0.52% 4.82% 22.44% -49.24% 2022-08-12
BWPHKD 0.63173 0.00290 -0.46% 0.85% 2.00% -9.90% 2022-08-12
BYRHKD 3.11382 0.00266 -0.09% -0.43% -0.11% 0.12% 2022-08-12
CADHKD 6.13282 0.00740 -0.12% 1.09% 1.60% -1.35% 2022-08-12
CDFHKD 0.00392852 0.00000328 -0.08% -0.21% -0.15% 0.01% 2022-08-12
CHFHKD 8.31539 0.02362 -0.28% 1.81% 3.67% -2.21% 2022-08-12
CLPHKD 0.00887102 0.00000386 -0.04% 3.71% 14.00% -11.60% 2022-08-12
CNYHKD 1.16253 0.00072 -0.06% 0.21% -0.40% -3.27% 2022-08-12
COPHKD 0.00185504 0.00000159 -0.09% 1.28% 9.23% -8.10% 2022-08-12
CRCHKD 0.0117275 0.0000101 -0.09% -0.45% 2.50% -6.77% 2022-08-12
CUCHKD 0.32685 0.00008 -0.02% -0.07% -0.07% 0.84% 2022-08-11
CVEHKD 0.0731616 0.0003026 -0.41% 0.93% 2.16% -12.13% 2022-08-12
CZKHKD 0.33096 0.00223 -0.67% 1.35% 2.09% -8.44% 2022-08-12
DAIHKD 7.8370 0.0070 -0.09% -0.15% -0.16% 0.57% 2022-08-12
DJFHKD 0.0441566 0.0000377 -0.09% -0.15% -0.15% 0.72% 2022-08-12
DKKHKD 1.08330 0.00522 -0.48% 0.86% 2.10% -12.26% 2022-08-12
DOPHKD 0.14533 0.00012 -0.09% 0.35% 1.23% 6.40% 2022-08-12
DOTHKD 71.5163 0.5833 -0.81% 4.09% 41.19% -59.59% 2022-08-12
DZDHKD 0.0551973 0.0000771 0.14% 1.13% 3.35% -4.26% 2022-08-12
EGPHKD 0.41028 0.00052 -0.13% 0.04% -1.48% -17.49% 2022-08-11
ERNHKD 0.52240 0.00057 -0.11% -0.17% -0.18% 0.70% 2022-08-12
ETBHKD 0.14987 0.00021 -0.14% -0.31% -0.61% -13.67% 2022-08-12
ETHHKD 14648.7 270.0 -1.81% 11.11% 73.48% -43.37% 2022-08-12
GELHKD 2.89175 0.04077 -1.39% -0.90% 4.25% 14.82% 2022-08-12
GHSHKD 0.87566 0.01073 -1.21% -5.18% -11.32% -32.83% 2022-08-12
GMDHKD 0.14315 0.00013 -0.09% -0.52% -1.89% -6.18% 2022-08-12
GNFHKD 0.000912206 0.000000795 -0.09% -0.12% 0.36% 13.99% 2022-08-12
GTQHKD 1.01460 0.00086 -0.09% -0.22% -0.05% 0.79% 2022-08-12
GYDHKD 0.0377176 0.0000294 0.08% -0.07% -0.07% 0.52% 2022-08-11
HNLHKD 0.32118 0.00028 -0.09% -0.12% -0.29% -2.20% 2022-08-12
HRVHKD 1.07343 0.00478 -0.44% 0.22% 2.30% -11.87% 2022-08-12
HTGHKD 0.0645412 0.0017852 2.84% -5.45% -6.20% -20.66% 2022-08-12
HUFHKD 0.0205195 0.0000024 0.01% 0.96% 6.68% -21.25% 2022-08-12
IDRHKD 0.000534429 0.000003139 0.59% 1.65% 2.02% -1.24% 2022-08-12
ILSHKD 2.41616 0.00170 -0.07% 3.10% 6.35% -0.23% 2022-08-12
INRHKD 0.09837 0.00020 -0.21% -0.55% -0.19% -6.16% 2022-08-12
IQDHKD 0.00537396 0.00000451 -0.08% -0.25% -0.15% 0.69% 2022-08-12
IRRHKD 0.000186616 0.000000158 -0.08% -0.15% -0.15% 0.72% 2022-08-12
ISKHKD 0.0574201 0.0004472 -0.77% 0.08% 0.45% -7.54% 2022-08-12
JMDHKD 0.0519561 0.0000058 0.01% 0.61% -0.77% 2.57% 2022-08-12
JODHKD 11.0702 0.0096 -0.09% -0.15% -0.16% 0.71% 2022-08-12
JPYHKD 0.0586545 0.0003290 -0.56% 0.85% 2.68% -17.02% 2022-08-12
KESHKD 0.0656711 0.0001384 -0.21% -0.44% -1.20% -7.85% 2022-08-12
KGSHKD 0.0952819 0.0000811 -0.09% 0.92% 0.31% 3.82% 2022-08-12
KHRHKD 0.00191564 0.00000139 -0.07% -0.02% -0.68% 0.14% 2022-08-12
KMFHKD 0.0164810 0.0000140 -0.08% 1.41% -0.76% -11.20% 2022-08-12
KRWHKD 0.00602588 0.00001542 0.26% -0.03% 0.16% -10.07% 2022-08-12
KYDHKD 9.50038 0.00811 -0.09% -0.15% -0.15% 0.72% 2022-08-12
KZTHKD 0.0164388 0.0000412 -0.25% -0.17% -0.32% -10.30% 2022-08-12
LAKHKD 0.000515651 0.000000265 -0.05% -0.18% -1.48% -36.65% 2022-08-12
LBPHKD 0.00520624 0.00000363 -0.07% -0.14% -0.15% 0.72% 2022-08-12
LKRHKD 0.0220788 0.0001644 0.75% 0.41% -0.15% -43.54% 2022-08-12
LNKHKD 72.7163 2.4435 3.48% 18.39% 50.12% -66.36% 2022-08-12
LRDHKD 0.0514393 0.0000118 -0.02% 0.00% -1.05% 12.90% 2022-08-11
LSLHKD 0.48253 0.00147 -0.30% 3.07% 3.87% -8.79% 2022-08-12
LTCHKD 484.582 6.954 -1.41% 0.56% 27.81% -66.05% 2022-08-12
LUNHKD 0.0007 0.0001 -10.09% -10.13% -10.13% -100.00% 2022-08-12
LYDHKD 1.62049 0.00669 0.41% 0.40% 0.35% -5.96% 2022-08-12
MADHKD 0.75853 0.00663 -0.87% -0.17% -0.72% -12.51% 2022-08-12
MDLHKD 0.40932 0.00010 -0.02% 0.18% 0.38% -7.87% 2022-08-12
MGAHKD 0.00191338 0.00000706 0.37% 0.45% -0.33% -6.20% 2022-08-12
MKDHKD 0.13240 0.00145 1.11% 1.70% 3.29% -11.02% 2022-08-11
MMKHKD 0.00374392 0.00000280 -0.07% -11.76% -11.77% -21.00% 2022-08-12
MNTHKD 0.00247578 0.00000195 -0.08% -0.33% -1.13% -10.15% 2022-08-12
MOPHKD 0.97093 0.00007 0.01% 0.00% -0.09% 0.01% 2022-08-12
MTCHKD 7.2182 0.0005 0.01% -0.26% 43.93% -38.69% 2022-08-12
MURHKD 0.17284 0.00207 -1.18% -2.02% -1.69% -5.05% 2022-08-12
MVRHKD 0.50829 0.00044 -0.09% -0.15% -0.15% 0.72% 2022-08-12
MWKHKD 0.00774408 0.00003817 -0.49% 0.45% -0.15% -19.93% 2022-08-12
MXNHKD 0.39484 0.00120 0.31% 2.68% 4.23% 0.76% 2022-08-12
MYRHKD 1.76433 0.00126 -0.07% 0.11% -0.32% -3.97% 2022-08-12
MZNHKD 0.12397 0.00009 -0.07% -0.14% -0.19% 0.39% 2022-08-12
NADHKD 0.48417 0.00128 0.27% 3.34% 4.22% -8.12% 2022-08-12
NGNHKD 0.0187198 0.0000304 -0.16% -0.63% -1.08% -1.13% 2022-08-12
NIOHKD 0.21796 0.00109 -0.50% -0.57% -0.85% -1.74% 2022-08-12
NOKHKD 0.81909 0.00467 -0.57% 2.15% 6.69% -7.48% 2022-08-12
NPRHKD 0.0614985 0.0000656 -0.11% -0.68% -0.18% -6.12% 2022-08-12

Exchange Rates

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ország lista - Valuta.