Keresztek Ár Nap % Heti Havi YTD YoY Dátum
USDHKD 7.76940 0.00090 -0.01% -0.02% -0.24% 0.04% -0.69% 2025-03-12
EURHKD 8.46545 0.01880 -0.22% 0.97% 3.87% 5.23% -1.16% 2025-03-12
GBPHKD 10.0630 0.0001 0.00% 0.42% 2.82% 3.49% 0.53% 2025-03-12
AUDHKD 4.88134 0.01239 -0.25% -0.85% -0.79% 1.54% -5.75% 2025-03-12
NZDHKD 4.43048 0.00636 -0.14% 1.42% 0.49% 1.99% -7.90% 2025-03-12
OMRHKD 20.1796 0.0014 -0.01% -0.10% -0.28% 0.03% -0.67% 2025-03-12
PABHKD 7.76470 0.00560 -0.07% -0.09% -0.33% -0.03% -0.75% 2025-03-12
PENHKD 2.11705 0.00482 -0.23% -0.08% 0.96% 2.32% -0.26% 2025-03-12
PGKHKD 1.90286 0.09178 -4.60% -4.80% -5.14% -0.48% -8.37% 2025-03-12
PHPHKD 0.13549 0.00016 0.12% 0.46% 1.27% 1.33% -4.34% 2025-03-12
PKRHKD 0.0277610 0.0000149 0.05% -0.05% -0.58% -0.50% -1.02% 2025-03-12
PLNHKD 2.01969 0.00038 -0.02% 1.86% 3.96% 7.41% 1.24% 2025-03-12
PYGHKD 0.00097979 0.00000080 -0.08% -0.40% -0.98% -1.45% -8.54% 2025-03-12
QARHKD 2.13186 0.00513 -0.24% -0.04% -0.24% 0.04% -0.71% 2025-03-12
RONHKD 1.70107 0.00339 -0.20% 2.53% 4.67% 5.24% -1.21% 2025-03-12
RSDHKD 0.0723201 0.0001472 -0.20% 2.63% 4.70% 5.23% -0.94% 2025-03-12
RUBHKD 0.08973 0.00102 -1.12% 3.63% 8.27% 31.13% 5.16% 2025-03-12
RWFHKD 0.00547188 0.00009551 -1.72% -2.05% -2.74% -3.53% -10.97% 2025-03-12
SARHKD 2.07155 0.00028 -0.01% -0.03% -0.26% 0.19% -0.70% 2025-03-12
SCRHKD 0.54076 0.00033 0.06% -0.12% -0.51% -0.78% -3.72% 2025-03-12
SDGHKD 0.0129412 0.0000352 -0.27% -0.28% -0.52% -0.22% -0.97% 2025-03-12
SEKHKD 0.76904 0.00708 -0.91% 3.10% 7.47% 9.55% 0.67% 2025-03-12
SGDHKD 5.82319 0.01848 -0.32% 0.28% 1.21% 2.40% -0.85% 2025-03-12
SLLHKD 0.000341123 0.000000740 0.22% 0.30% 0.52% 0.48% -1.10% 2025-03-12
SOLHKD 988.6 15.2 1.56% -12.10% -35.47% -32.65% -16.28% 2025-03-12
SOSHKD 0.0135962 0.0000839 -0.61% -0.63% -0.87% -0.57% -1.29% 2025-03-12
SRDHKD 0.21735 0.00027 0.12% -0.35% -1.61% -0.81% -1.78% 2025-03-11
SSPHKD 0.0017463 0.0000020 -0.12% -0.39% -2.70% -12.69% -64.65% 2025-03-10
STDHKD 0.34584 0.00052 -0.15% 2.59% 4.76% 6.45% -0.88% 2025-03-12
SVCHKD 0.88799 0.00006 -0.01% -0.03% -0.27% 0.04% -0.69% 2025-03-12
SYPHKD 0.00059733 0.00000020 -0.03% -0.13% -0.26% 0.02% -0.70% 2025-03-10
SZLHKD 0.42551 0.00154 -0.36% 1.20% 1.13% 3.10% 1.53% 2025-03-12
THBHKD 0.22939 0.00078 -0.34% -0.74% 0.17% 1.39% 4.79% 2025-03-12
TJSHKD 0.71287 0.00329 -0.46% -0.57% -0.71% -0.41% -0.59% 2025-03-12
TMTHKD 2.22043 0.00302 -0.14% -0.22% -0.41% -0.09% -0.92% 2025-03-12
TNDHKD 2.51868 0.00414 -0.16% 1.34% 3.40% 3.40% -0.74% 2025-03-12
TRYHKD 0.21220 0.00033 -0.15% -0.50% -1.68% -3.46% -13.13% 2025-03-12
TTDHKD 1.14270 0.00442 -0.39% -0.76% -1.04% -0.45% -1.26% 2025-03-12
TWDHKD 0.23569 0.00048 -0.20% -0.58% -0.60% -0.46% -5.68% 2025-03-12
TZSHKD 0.00294285 0.00002291 -0.77% -2.04% -3.10% -8.11% -4.27% 2025-03-12
UAHHKD 0.18745 0.00001 -0.01% 0.22% 0.70% 1.49% -8.79% 2025-03-12
UGXHKD 0.00211723 0.00000023 -0.01% 0.12% 0.00% 0.12% 5.15% 2025-03-12
UNIHKD 47.17 0.15 -0.31% -14.23% -39.13% -54.04% -57.08% 2025-03-12
URYHKD 0.18324 0.00067 -0.36% 0.42% 2.02% 3.01% -9.10% 2025-03-12
USCHKD 7.77 0.00 -0.03% -0.05% -0.29% 0.01% -0.71% 2025-03-12
FJDHKD 3.38185 0.05649 -1.64% -1.74% -1.45% 1.46% -2.46% 2025-03-12
USTHKD 7.77 0.00 -0.02% -0.04% -0.30% 0.20% -0.73% 2025-03-12
UZSHKD 0.000600849 0.000000245 -0.04% -0.42% 0.15% -0.20% -3.78% 2025-03-12
VNDHKD 0.000305197 0.000000120 -0.04% 0.30% 0.10% 0.13% -3.86% 2025-03-12
XAFHKD 0.0129173 0.0000183 -0.14% 3.79% 4.76% 6.48% -0.89% 2025-03-12
XLMHKD 2.01 0.03 1.34% -12.40% -22.69% -22.03% 71.98% 2025-03-12
XMRHKD 1610.72 37.36 -2.27% -7.58% -9.03% 7.61% 41.21% 2025-03-12
XOFHKD 0.0129173 0.0000656 -0.51% 3.38% 4.38% 4.24% -1.51% 2025-03-12
XPFHKD 0.0710476 0.0002722 -0.38% 2.34% 4.51% 5.12% -1.11% 2025-03-12
XRPHKD 17.18058 0.36510 2.17% -9.91% -10.81% 6.65% 220.49% 2025-03-12
YERHKD 0.0315541 0.0000299 -0.09% 0.08% 0.37% 1.19% 0.82% 2025-03-12
ZARHKD 0.42177 0.00557 -1.30% 0.16% 0.30% 2.37% 0.60% 2025-03-12
ZIGHKD 0.29 0.00 0.01% -0.34% -1.15% -3.16% -76.09% 2025-03-11
ZMWHKD 0.27 0.00 0.00% 0.24% -1.63% -2.01% -14.90% 2025-03-12
ADAHKD 5.78 0.16 2.86% -23.73% -8.64% -11.70% -3.21% 2025-03-12
AEDHKD 2.11514 0.00056 -0.03% -0.03% -0.25% 0.03% -0.70% 2025-03-12
AFNHKD 0.1088121 0.0011087 -1.01% 1.97% 2.31% -1.44% -1.18% 2025-03-12
ALGHKD 1.50 0.00 -0.08% -23.27% -34.56% -43.14% -39.50% 2025-03-12
ALLHKD 0.0851832 0.0013265 -1.53% 0.29% 3.06% 3.98% 2.74% 2025-03-12
AMDHKD 0.0197924 0.0001521 0.77% 0.05% 0.50% 0.80% 1.07% 2025-03-12
AOAHKD 0.0084343 0.0000015 -0.02% -1.02% -1.26% 0.20% -9.55% 2025-03-12
ARSHKD 0.0072907 0.0000006 -0.01% -0.22% -1.08% -3.22% -20.83% 2025-03-12
ATMHKD 30.21 0.07 0.24% -10.31% -22.37% -37.00% -72.44% 2025-03-12
AVXHKD 142.02 6.27 4.62% -15.97% -28.18% -48.53% -66.72% 2025-03-12
AZNHKD 4.56985 0.00092 -0.02% -0.33% -0.57% -0.27% -0.99% 2025-03-12
BCHHKD 2609.9 28.1 -1.06% -14.26% -0.10% -22.55% -24.54% 2025-03-12
BDTHKD 0.0639535 0.0002639 -0.41% -0.42% -0.64% -2.01% -10.49% 2025-03-12
BGNHKD 4.33884 0.00162 -0.04% 1.20% 4.20% 5.55% -0.93% 2025-03-12
BHDHKD 20.6062 0.0091 -0.04% -0.05% -0.28% 0.05% -0.88% 2025-03-12
BIFHKD 0.00262277 0.00003356 -1.26% -1.31% -1.63% -0.13% -4.65% 2025-03-12
BNBHKD 4344.8 47.8 1.11% -6.58% -16.60% -19.84% -10.98% 2025-03-12
BNDHKD 5.82350 0.01488 -0.25% -0.26% 0.41% 2.36% -0.85% 2025-03-12
BOBHKD 1.12451 0.00984 -0.87% -0.88% -0.95% 0.41% -1.40% 2025-03-12
BRLHKD 1.33682 0.00042 -0.03% 1.34% -1.04% 6.45% -15.05% 2025-03-12
BSDHKD 7.77030 0.00200 0.03% -0.08% -0.28% 0.05% -0.66% 2025-03-11
BTCHKD 646291 2,941 0.46% -8.16% -14.12% -10.82% 12.92% 2025-03-12
BWPHKD 0.56955 0.00234 -0.41% 0.82% 0.87% 2.42% -1.75% 2025-03-12
BYRHKD 2.37436 0.00472 -0.20% -0.21% -0.61% -0.15% -0.87% 2025-03-12
CADHKD 5.39083 0.00810 0.15% -0.54% -1.76% -0.21% -7.19% 2025-03-12
CDFHKD 0.00271262 0.00000070 0.03% -0.08% -0.42% -0.23% -4.63% 2025-03-11
CHFHKD 8.80305 0.00017 0.00% 0.93% 2.07% 2.85% -1.13% 2025-03-12
CLPHKD 0.00835408 0.00006788 0.82% 1.86% 2.57% 6.96% 2.04% 2025-03-12
CNYHKD 1.07216 0.00307 -0.29% -0.16% 0.09% 1.29% -1.42% 2025-03-12
COPHKD 0.00187983 0.00000387 -0.21% -0.50% -0.09% 6.63% -6.26% 2025-03-12
CRCHKD 0.0154622 0.0001077 -0.69% -0.28% 0.06% 0.87% 0.10% 2025-03-12
CUCHKD 0.32376 0.00008 0.03% -0.08% -0.28% 0.05% -0.66% 2025-03-11
CVEHKD 0.0765837 0.0000517 -0.07% 1.79% 4.35% 5.19% -1.41% 2025-03-12
CZKHKD 0.33871 0.00060 -0.18% 0.94% 4.03% 6.09% -0.15% 2025-03-12
DAIHKD 7.77 0.00 -0.02% -0.06% -0.31% -0.01% -0.69% 2025-03-12
DJFHKD 0.0436370 0.0001147 -0.26% -0.27% -0.49% -0.22% -0.94% 2025-03-12
DKKHKD 1.13508 0.00240 -0.21% 0.98% 3.90% 5.22% -1.19% 2025-03-12
DOPHKD 0.12406 0.00021 -0.17% -0.57% -1.56% -2.74% -6.58% 2025-03-12
DOTHKD 31.28 0.12 -0.39% -11.20% -21.73% -39.10% -64.11% 2025-03-12
DZDHKD 0.0581936 0.0002766 -0.47% -0.36% 0.91% 1.40% -0.32% 2025-03-12
EGPHKD 0.15333 0.00038 -0.25% -0.12% -0.42% 0.27% -5.14% 2025-03-12
ERNHKD 0.51794 0.00008 -0.02% -0.02% -0.25% 0.03% -0.69% 2025-03-12
ETBHKD 0.05952 0.00089 -1.47% -4.26% -4.05% -2.22% -56.99% 2025-03-12
ETHHKD 14918.3 1.6 0.01% -14.35% -28.41% -42.33% -52.24% 2025-03-12
GELHKD 2.80070 0.00462 0.17% -0.82% 0.76% 1.51% -5.67% 2025-03-12
GHSHKD 0.50131 0.00002 0.00% -0.01% -0.60% -5.11% -17.66% 2025-03-12
GMDHKD 0.10698 0.00002 -0.02% -0.69% -0.85% -0.62% -7.29% 2025-03-12
GNFHKD 0.000898661 0.000004023 -0.45% -0.45% -0.71% -0.47% -2.31% 2025-03-12
GTQHKD 1.00790 0.00123 -0.12% -0.07% -0.22% -0.01% 0.43% 2025-03-12
GYDHKD 0.0370979 0.0000299 -0.08% -0.02% -0.35% -0.07% -1.16% 2025-03-10
HNLHKD 0.30383 0.00029 -0.10% -0.16% -0.59% -0.97% -4.29% 2025-03-12
HTGHKD 0.0592484 0.0002485 -0.42% -0.43% -1.05% -0.68% 0.34% 2025-03-12
HUFHKD 0.0211380 0.0000226 -0.11% 2.21% 5.10% 8.10% -1.42% 2025-03-12
IDRHKD 0.000472765 0.000000377 0.08% -0.33% -0.58% -0.98% -5.82% 2025-03-12
ILSHKD 2.13637 0.00915 0.43% -0.39% -1.65% 0.06% -0.18% 2025-03-12
INRHKD 0.08907 0.00010 -0.11% -0.06% -0.55% -1.86% -5.75% 2025-03-12
IQDHKD 0.00593149 0.00000456 -0.08% -0.09% -0.33% -0.03% -0.76% 2025-03-12
IRRHKD 0.000184960 0.000000061 -0.03% -0.13% -0.26% 0.02% -0.66% 2025-03-10
ISKHKD 0.0577931 0.0000428 0.07% 2.38% 4.75% 3.43% 0.28% 2025-03-12
JMDHKD 0.0494411 0.0003015 -0.61% -0.76% -0.36% -1.51% -2.70% 2025-03-12
JODHKD 10.9508 0.0018 0.02% -0.05% -0.30% 0.02% -0.88% 2025-03-11
JPYHKD 0.0522220 0.0003542 -0.67% 0.61% 3.52% 5.78% -1.44% 2025-03-12
KESHKD 0.0600396 0.0002420 -0.40% -0.34% -0.58% -0.39% 6.29% 2025-03-12
KGSHKD 0.0888408 0.0000144 -0.02% -0.04% -0.27% -0.49% 1.55% 2025-03-12
KHRHKD 0.00193849 0.00000506 -0.26% -0.23% -0.59% 0.26% -0.02% 2025-03-12
KMFHKD 0.0172005 0.0000369 -0.21% 3.40% 4.70% 4.97% -0.93% 2025-03-12
KRWHKD 0.00535097 0.00000143 -0.03% 0.10% -0.28% 1.85% -10.29% 2025-03-12
KYDHKD 9.34532 0.00307 -0.03% -0.13% -0.26% 0.02% -1.41% 2025-03-10
KZTHKD 0.0159235 0.0000053 0.03% 2.27% 3.15% 7.56% -8.68% 2025-03-12
LAKHKD 0.000358715 0.000002073 -0.57% -0.53% -0.54% 0.24% -4.54% 2025-03-12
LBPHKD 0.00008672 0.00000009 -0.11% -0.12% -0.36% -0.06% -0.79% 2025-03-12
LKRHKD 0.0263011 0.0000024 -0.01% -0.08% 0.33% -0.72% 3.01% 2025-03-12
LNKHKD 104.62 2.85 2.80% -9.51% -30.06% -32.38% -35.22% 2025-03-12
LRDHKD 0.0388415 0.0000128 -0.03% -0.21% -0.76% -7.73% -4.14% 2025-03-10
LSLHKD 0.42542 0.00137 -0.32% 1.15% 0.95% 3.15% 1.47% 2025-03-12
LTCHKD 707.711 6.053 0.86% -12.14% -25.58% -11.28% -6.67% 2025-03-12
LUNHKD 0.000 0.000 -14.31% -14.38% -14.54% -45.44% -66.89% 2025-03-10
LYDHKD 1.61247 0.00415 -0.26% 1.04% 1.61% 1.81% -1.19% 2025-03-12
MADHKD 0.80255 0.00045 -0.06% 1.63% 2.97% 4.54% 2.94% 2025-03-12
MDLHKD 0.43532 0.00493 -1.12% 3.35% 4.39% 2.47% -2.63% 2025-03-12
MGAHKD 0.00166342 0.00002000 -1.19% -0.49% -0.25% 0.50% -4.42% 2025-03-12
MKDHKD 0.13767 0.00086 -0.62% 3.14% 4.53% 4.46% -1.07% 2025-03-12
MMKHKD 0.00371032 0.00000122 -0.03% -0.13% -0.26% 0.02% -0.66% 2025-03-10
MNTHKD 0.00223815 0.00000177 -0.08% -0.21% -0.62% -1.44% -3.56% 2025-03-12
MOPHKD 0.97092 0.00072 0.07% 0.05% 0.06% 0.06% 0.00% 2025-03-12
MTCHKD 1.70 0.01 0.40% -12.77% -33.66% -51.45% -81.62% 2025-03-12
MURHKD 0.17235 0.00060 -0.34% 2.74% 3.21% 3.85% 0.45% 2025-03-12
MVRHKD 0.50261 0.00013 0.03% -0.34% -0.53% -0.21% -0.91% 2025-03-11
MWKHKD 0.00448118 0.00004428 -0.98% -0.99% -1.23% 0.03% -4.69% 2025-03-12
MXNHKD 0.38368 0.00027 0.07% 1.70% 1.12% 3.00% -17.64% 2025-03-12
MYRHKD 1.75381 0.00696 -0.40% 0.78% 0.68% 0.97% 4.81% 2025-03-12
MZNHKD 0.12161 0.00002 0.02% -1.00% -1.23% 0.06% -1.72% 2025-03-12
NADHKD 0.42542 0.00137 -0.32% 1.10% 1.16% 3.15% 1.46% 2025-03-12
NGNHKD 0.0050548 0.0000174 -0.34% -2.49% -2.27% 0.49% 4.14% 2025-03-12
NIOHKD 0.21115 0.00116 -0.54% -0.56% -0.80% -0.50% -1.19% 2025-03-12
NOKHKD 0.72759 0.00185 -0.25% 3.85% 5.24% 6.65% -2.17% 2025-03-12
NPRHKD 0.0556887 0.0000036 0.01% 0.05% -0.61% -1.78% -5.73% 2025-03-12

Exchange Rates