Ár Nap %Nap %Év Dátum
HKDJPY 20.1920 0.0330 0.16% 16.10% 2024-05-01
KHRJPY 0.0386841 0.0002166 0.56% 15.62% 2024-04-30
HKDCHF 0.11743 0.00104 0.89% 2.91% 2024-04-30
KHRCHF 0.000225985 0.000001869 0.83% 3.67% 2024-04-30
HKDCAD 0.17607 0.00141 0.81% 2.06% 2024-04-30
KHRCAD 0.000338836 0.000002527 0.75% 2.81% 2024-04-30
KHRSEK 0.00270020 0.00000980 0.36% 7.70% 2024-04-30
HKDAUD 0.19744 0.00265 1.36% 2.76% 2024-04-30
HKDEUR 0.11986 0.00060 0.50% 3.23% 2024-04-30
HKDGBP 0.1023552 0.0006091 0.60% 0.40% 2024-04-30
HKDNAD 2.40572 0.00010 0.004% 3.25% 2024-04-30
HKDNZD 0.21701 0.00295 1.38% 5.05% 2024-04-30
HKDUSD 0.12783 0.00004 0.03% 0.34% 2024-04-30
KHRAUD 0.000379979 0.000004895 1.31% 3.52% 2024-04-30
KHREUR 0.000230573 0.000000923 0.40% 3.98% 2024-04-30
KHRGBP 0.000196977 0.000001054 0.54% 1.14% 2024-04-30
KHRHKD 0.00192448 -0.00000106 -0.06% 0.74% 2024-04-30
KHRNZD 0.000417626 0.000005446 1.32% 5.83% 2024-04-30
KHRUSD 0.000246002 -0.000000061 -0.02% 1.08% 2024-04-30