Keresztek Ár Nap % Heti Havi YTD YoY Dátum
USDKHR 4013.50 15.50 0.39% 0.31% 0.59% -0.09% -0.64% 2025-03-12
EURKHR 4378.12 12.70 0.29% 1.42% 4.86% 5.22% -0.98% 2025-03-12
GBPKHR 5206.05 28.44 0.55% 0.91% 3.83% 3.52% 0.72% 2025-03-12
AUDKHR 2532.86 14.92 0.59% -0.08% 0.48% 1.87% -5.28% 2025-03-12
NZDKHR 2298.11 15.25 0.67% 0.55% 1.91% 2.29% -7.58% 2025-03-12
OMRKHR 10427.8 43.3 0.42% 0.37% 0.50% -0.06% -0.50% 2025-03-12
PABKHR 4015.80 17.80 0.45% 0.40% 0.52% -0.03% -0.48% 2025-03-12
PENKHR 1096.69 4.94 0.45% 0.57% 1.98% 2.49% 0.18% 2025-03-12
PGKKHR 1004.25 22.03 -2.15% -2.39% -2.38% 1.55% -6.24% 2025-03-12
PHPKHR 69.9270 0.2937 0.42% 0.73% 1.91% 1.11% -4.28% 2025-03-12
PKRKHR 14.3265 0.0505 0.35% 0.21% 0.05% -0.72% -0.96% 2025-03-12
PLNKHR 1044.730 5.357 0.52% 2.37% 4.86% 7.43% 1.54% 2025-03-12
PYGKHR 0.50592 0.00138 0.27% -0.07% -0.30% -1.61% -8.43% 2025-03-12
QARKHR 1102.72 3.19 0.29% 0.46% 0.62% 0.05% -0.42% 2025-03-12
RONKHR 879.325 2.340 0.27% 2.98% 5.51% 5.18% -0.98% 2025-03-12
RSDKHR 37.3603 0.0742 0.20% 3.01% 5.47% 5.10% -0.78% 2025-03-12
RUBKHR 46.0530 0.6414 -1.37% 3.33% 8.35% 30.12% 4.64% 2025-03-12
RWFKHR 2.82273 0.04291 -1.50% -1.89% -2.31% -3.78% -10.94% 2025-03-11
SARKHR 1068.72 2.97 0.28% 0.23% 0.22% -0.06% -0.61% 2025-03-11
SCRKHR 278.624 0.704 -0.25% 0.26% 2.23% -1.15% -6.53% 2025-03-11
SDGKHR 6.67478 0.01722 0.26% -0.05% -0.05% -0.50% -0.90% 2025-03-11
SEKKHR 401.150 6.289 1.59% 5.42% 8.93% 10.48% 1.79% 2025-03-11
SGDKHR 3013.45 7.77 0.26% 0.83% 2.13% 2.45% -0.52% 2025-03-12
SLLKHR 0.17557 0.00044 0.25% -0.05% 0.30% -0.01% -1.25% 2025-03-11
SOLKHR 497940.3 2,889.2 -0.58% -13.98% -36.62% -34.41% -18.24% 2025-03-12
SOSKHR 7.01375 0.02498 -0.35% -0.38% -0.38% -0.83% -1.22% 2025-03-11
SRDKHR 112.103 0.381 0.34% -0.04% -1.12% -1.09% -1.75% 2025-03-11
SSPKHR 0.89875 0.00399 -0.44% -0.77% -2.57% -13.12% -64.47% 2025-03-10
STDKHR 178.408 1.582 0.89% 4.21% 5.47% 6.17% -0.81% 2025-03-11
SVCKHR 458.079 1.139 0.25% 0.23% 0.23% -0.22% -0.62% 2025-03-11
SYPKHR 0.30742 0.00110 -0.36% -0.51% -0.12% -0.47% -0.91% 2025-03-10
SZLKHR 219.502 1.079 0.49% 2.04% 1.29% 2.83% 1.66% 2025-03-11
THBKHR 118.798 0.828 0.70% 0.97% 1.18% 1.53% 4.28% 2025-03-11
TJSKHR 367.741 0.399 -0.11% -0.41% 0.23% -0.67% -0.79% 2025-03-11
TMTKHR 1145.24 2.86 0.25% 0.08% 0.08% -0.37% -0.90% 2025-03-11
TNDKHR 1299.32 5.09 0.39% 2.42% 3.42% 3.14% -0.37% 2025-03-11
TRYKHR 109.546 0.123 0.11% -0.17% -1.32% -3.64% -13.23% 2025-03-11
TTDKHR 589.483 2.051 -0.35% -0.51% -0.60% -0.71% -1.14% 2025-03-11
TWDKHR 121.824 0.374 0.31% 0.27% 0.01% -0.52% -5.10% 2025-03-11
TZSKHR 1.51819 0.01832 -1.19% -2.81% -2.43% -8.35% -4.20% 2025-03-11
UAHKHR 96.698 0.011 0.01% 0.71% 0.95% 1.22% -8.03% 2025-03-11
UGXKHR 1.09221 0.00327 0.30% 0.28% 0.34% -0.14% 5.62% 2025-03-11
UNIKHR 23221.1 1,122.7 -4.61% -17.96% -41.57% -56.25% -59.03% 2025-03-12
URYKHR 94.5292 0.2145 0.23% 0.68% 2.38% 2.74% -9.15% 2025-03-11
USCKHR 4014.4 16.8 0.42% 0.37% 0.49% -0.06% -0.51% 2025-03-12
FJDKHR 1744.96 24.14 -1.36% -0.90% -0.48% 1.21% -2.55% 2025-03-12
USTKHR 4013.6 16.6 0.41% 0.37% 0.46% 0.12% -0.53% 2025-03-12
UZSKHR 0.30996 0.00088 0.28% -0.07% 0.57% -0.46% -3.87% 2025-03-11
VNDKHR 0.15736 0.00073 0.47% 0.64% 0.46% -0.18% -3.88% 2025-03-11
XAFKHR 6.66354 0.05909 0.89% 4.70% 5.47% 6.21% -0.81% 2025-03-11
XLMKHR 1021.26 2.17 0.21% -13.41% -23.30% -23.30% 69.66% 2025-03-12
XMRKHR 834871.6 13,104.2 -1.55% -6.93% -8.06% 7.84% 41.91% 2025-03-12
XOFKHR 6.66354 0.01958 0.29% 4.44% 5.48% 3.97% -1.53% 2025-03-11
XPFKHR 36.6514 0.2397 0.66% 3.96% 5.22% 4.84% -1.05% 2025-03-11
XRPKHR 8872.07 220.11 2.54% -9.61% -10.19% 6.49% 220.90% 2025-03-12
YERKHR 16.2749 0.0426 0.26% 0.36% 0.86% 0.91% 0.88% 2025-03-11
ZARKHR 219.902 0.528 -0.24% 1.45% 1.97% 3.19% 1.69% 2025-03-12
ZIGKHR 150.38 0.36 0.24% -0.03% -0.65% -3.42% -76.08% 2025-03-11
ZMWKHR 140.19 0.15 0.11% 0.35% -1.08% -2.27% -14.49% 2025-03-11
ADAKHR 2890.9 1.9 0.07% -25.85% -10.73% -14.54% -6.16% 2025-03-12
AEDKHR 1091.22 2.65 0.24% 0.20% 0.33% -0.22% -0.67% 2025-03-12
AFNKHR 56.1325 0.4243 -0.75% 2.47% 2.81% -1.69% -1.59% 2025-03-12
ALGKHR 778.67 5.34 0.69% -22.73% -33.77% -43.00% -39.24% 2025-03-12
ALLKHR 43.9431 0.5681 -1.28% 2.33% 4.34% 3.71% 2.95% 2025-03-12
AMDKHR 10.19804 0.09264 0.92% 0.16% 0.97% 0.42% 0.97% 2025-03-12
AOAKHR 4.35104 0.01067 0.25% -0.80% -0.67% -0.06% -9.53% 2025-03-12
ARSKHR 3.7611 0.0095 0.25% 0.02% -0.55% -3.47% -21.05% 2025-03-12
ATMKHR 15679.8 175.5 1.13% -9.57% -21.34% -36.77% -72.30% 2025-03-12
AVXKHR 72992.7 3,147.6 4.51% -16.12% -27.95% -48.86% -66.87% 2025-03-12
AZNKHR 2357.55 5.78 0.25% -0.10% 0.03% -0.52% -0.97% 2025-03-12
BCHKHR 1413741.7 56,420.7 4.16% -9.80% 5.63% -18.89% -20.83% 2025-03-12
BDTKHR 32.9914 0.0499 -0.15% -0.20% -0.08% -2.27% -10.49% 2025-03-12
BGNKHR 2233.65 0.38 0.02% 2.89% 5.30% 5.06% -0.93% 2025-03-12
BHDKHR 10630.8 23.8 0.22% 0.17% 0.30% -0.20% -0.83% 2025-03-12
BIFKHR 1.35300 0.01374 -1.01% -1.09% -1.07% -0.39% -4.63% 2025-03-12
BNBKHR 2238362.5 27,428.5 1.24% -6.52% -16.13% -20.16% -11.18% 2025-03-12
BNDKHR 3005.50 1.51 0.05% 0.50% 1.75% 2.14% -0.78% 2025-03-12
BOBKHR 580.097 3.553 -0.61% -0.51% -0.39% 0.15% -1.38% 2025-03-12
BRLKHR 689.614 1.573 0.23% 1.57% -0.46% 6.17% -15.03% 2025-03-12
BSDKHR 3998.00 0.00 0.00% -0.03% -0.03% -0.47% -0.87% 2025-03-11
BTCKHR 328940920 2,077,488 -0.63% -9.21% -14.68% -12.24% 11.32% 2025-03-12
BWPKHR 293.812 0.440 -0.15% 1.31% 1.16% 2.15% -1.33% 2025-03-12
BYRKHR 1224.85 0.76 0.06% 0.01% 0.14% -0.41% -0.86% 2025-03-12
CADKHR 2791.43 21.87 0.79% 0.03% -0.70% -0.09% -6.92% 2025-03-12
CDFKHR 1.39571 0.00000 0.00% -0.03% -0.16% -0.75% -4.83% 2025-03-11
CHFKHR 4551.23 21.94 0.48% 1.35% 3.01% 2.81% -0.99% 2025-03-12
CLPKHR 4.28906 0.02562 0.60% 1.60% 2.69% 6.18% 1.58% 2025-03-12
CNYKHR 554.514 1.284 0.23% 0.29% 1.04% 1.29% -1.26% 2025-03-12
COPKHR 0.97160 0.00238 0.25% 0.90% 1.35% 6.56% -5.66% 2025-03-12
CRCKHR 7.97642 0.03464 -0.43% -0.44% 0.63% 0.61% 0.02% 2025-03-12
CUCKHR 166.583 0.000 0.00% -0.03% -0.03% -0.47% -0.87% 2025-03-11
CVEKHR 39.5331 0.1023 0.26% 3.46% 5.60% 4.99% -1.14% 2025-03-12
CZKKHR 174.843 0.261 0.15% 3.21% 5.64% 5.88% 0.19% 2025-03-12
DAIKHR 4015.0 17.8 0.44% 0.34% 0.59% -0.06% -0.57% 2025-03-12
DJFKHR 22.5108 0.0004 0.00% -0.05% 0.07% -0.47% -0.92% 2025-03-12
DKKKHR 586.053 0.789 0.13% 2.85% 5.39% 5.03% -0.90% 2025-03-12
DOPKHR 63.9973 0.0600 0.09% -0.80% -0.84% -2.99% -6.18% 2025-03-12
DOTKHR 15801.4 357.3 -2.21% -12.88% -22.83% -40.52% -64.88% 2025-03-12
DZDKHR 30.0518 0.0324 -0.11% 0.80% 1.89% 1.24% -0.06% 2025-03-12
EGPKHR 79.056 0.034 -0.04% -0.03% 0.07% -0.04% -4.49% 2025-03-12
ERNKHR 267.189 0.655 0.25% 0.20% 0.32% -0.23% -0.67% 2025-03-12
ETBKHR 30.7043 0.3768 -1.21% -2.13% -3.41% -2.47% -56.99% 2025-03-12
ETHKHR 7501626 173,375 -2.26% -16.35% -29.74% -43.93% -53.48% 2025-03-12
GELKHR 1444.78 6.14 0.43% -0.31% 0.57% 1.25% -5.83% 2025-03-12
GHSKHR 258.610 0.661 0.26% 0.17% 0.01% -5.36% -17.64% 2025-03-12
GMDKHR 55.1853 0.1354 0.25% -0.46% -0.27% -0.88% -7.27% 2025-03-12
GNFKHR 0.46357 0.00088 -0.19% -0.24% -0.15% -0.73% -2.29% 2025-03-12
GTQKHR 519.923 0.703 0.14% 0.12% 0.34% -0.27% 0.48% 2025-03-12
GYDKHR 19.1526 0.0600 0.31% 0.38% 0.24% -0.26% -1.04% 2025-03-12
HKDKHR 516.814 2.291 0.45% 0.38% 0.88% -0.08% 0.10% 2025-03-12
HNLKHR 156.706 0.227 0.15% 0.05% -0.02% -1.24% -4.29% 2025-03-12
HTGKHR 30.5590 0.0536 -0.18% -0.22% -0.48% -0.96% 0.35% 2025-03-12
HUFKHR 10.9339 0.0463 0.43% 2.72% 6.01% 8.11% -1.13% 2025-03-12
IDRKHR 0.24388 0.00082 0.34% -0.10% 0.01% -1.24% -5.80% 2025-03-12
ILSKHR 1102.82 8.31 0.76% -0.09% -1.00% -0.14% -0.09% 2025-03-12
INRKHR 45.9758 0.0965 0.21% 0.23% 0.10% -2.05% -5.67% 2025-03-12
IQDKHR 3.05953 0.00529 0.17% 0.12% 0.25% -0.30% -0.75% 2025-03-12
IRRKHR 0.0951905 0.0000000 0.00% -0.03% -0.03% -0.47% -0.87% 2025-03-11
ISKKHR 29.8205 0.1066 0.36% 2.63% 5.39% 3.18% 0.33% 2025-03-12
JMDKHR 25.5082 0.0855 -0.33% -0.52% 0.25% -1.76% -2.67% 2025-03-12
JODKHR 5634.95 0.00 0.00% -0.05% 0.08% -0.49% -1.13% 2025-03-11
JPYKHR 27.0969 0.0435 0.16% 0.83% 3.77% 6.14% -0.89% 2025-03-12
KESKHR 30.9935 0.0228 -0.07% -0.05% 0.08% -0.58% 6.38% 2025-03-12
KGSKHR 45.8612 0.1431 0.31% 0.26% 0.39% -0.68% 1.64% 2025-03-12
KMFKHR 8.86135 0.00772 -0.09% 3.50% 5.18% 4.56% -1.04% 2025-03-12
KRWKHR 2.76188 0.00795 0.29% 0.38% 0.36% 1.64% -10.22% 2025-03-12
KYDKHR 4809.62 0.00 0.00% -0.03% -0.03% -0.47% -1.61% 2025-03-11
KZTKHR 8.15401 0.03626 -0.44% 1.75% 3.00% 6.49% -9.34% 2025-03-12
LAKKHR 0.18510 0.00054 -0.29% -0.28% 0.08% 0.00% -4.49% 2025-03-12
LBPKHR 0.04473 0.00006 0.13% 0.08% 0.21% -0.34% -0.79% 2025-03-12
LKRKHR 13.5673 0.0336 0.25% 0.15% 0.92% -0.98% 3.02% 2025-03-12
LNKKHR 52415.7 53.3 0.10% -20.36% -29.26% -34.50% -37.37% 2025-03-12
LRDKHR 19.9900 0.0000 0.00% -0.03% -0.52% -8.19% -4.34% 2025-03-11
LSLKHR 217.579 2.015 -0.92% 0.51% 0.68% 2.00% 0.63% 2025-03-12
LTCKHR 363237 2,218 0.61% -13.34% -28.02% -11.96% -6.18% 2025-03-12
LUNKHR 0.24 0.00 -0.36% -14.31% -14.31% -45.71% -66.96% 2025-03-10
LYDKHR 832.636 0.846 0.10% 1.37% 2.32% 1.64% -1.08% 2025-03-12
MADKHR 413.763 0.601 0.15% 1.80% 3.52% 4.21% 2.91% 2025-03-12
MDLKHR 225.024 1.491 -0.66% 3.79% 5.23% 2.41% -2.41% 2025-03-12
MGAKHR 0.85984 0.00632 -0.73% -0.07% 0.54% 0.44% -4.21% 2025-03-12
MKDKHR 71.2014 0.0769 -0.11% 3.63% 5.42% 4.45% -0.79% 2025-03-12
MMKKHR 1.90954 0.00000 0.00% -0.03% -0.03% -0.47% -0.87% 2025-03-11
MNTKHR 1.15512 0.00262 0.23% 0.06% 0.01% -1.66% -3.50% 2025-03-12
MOPKHR 500.813 1.625 0.33% 0.26% 0.64% -0.21% 0.01% 2025-03-12
MTCKHR 869.5 0.1 -0.01% -15.07% -31.37% -51.90% -83.10% 2025-03-12
MURKHR 88.9654 0.0175 -0.02% 3.04% 3.89% 3.65% 0.54% 2025-03-12
MVRKHR 259.415 0.812 0.31% 0.00% 0.13% -0.42% -0.86% 2025-03-12
MWKKHR 2.31136 0.01710 -0.73% -0.78% -0.66% -0.25% -4.68% 2025-03-12
MXNKHR 198.816 1.545 0.78% 1.42% 1.69% 3.19% -18.00% 2025-03-12
MYRKHR 905.216 0.744 -0.08% 1.07% 1.33% 0.76% 4.88% 2025-03-12
MZNKHR 62.7729 0.2162 0.35% -0.71% -0.58% -0.14% -1.63% 2025-03-12
NADKHR 217.588 2.005 -0.91% 0.47% 0.89% 2.00% 0.61% 2025-03-12
NGNKHR 2.58329 0.02647 -1.01% -3.18% -2.61% -0.70% 3.19% 2025-03-12
NIOKHR 108.898 0.337 -0.31% -0.36% -0.23% -0.78% -1.20% 2025-03-12
NOKKHR 377.892 2.577 0.69% 3.19% 5.54% 7.10% -1.96% 2025-03-12
NPRKHR 28.7492 0.0979 0.34% 0.35% 0.05% -1.97% -5.64% 2025-03-12

Exchange Rates