Keresztek Ár Nap % Heti Havi YoY Dátum
USDKHR 4032.50 1.50 0.04% -0.11% -0.60% -0.28% 2024-03-29
EURKHR 4349.08 15.97 -0.37% -1.38% -1.14% -0.77% 2024-03-28
GBPKHR 5086.65 8.99 -0.18% -1.49% -1.05% 1.98% 2024-03-28
AUDKHR 2624.96 1.24 -0.05% -1.02% -0.38% -2.90% 2024-03-29
NZDKHR 2413.22 7.19 -0.30% -1.73% -2.51% -4.52% 2024-03-28
OMRKHR 10485.7 13.0 0.12% -0.31% -0.57% -0.15% 2024-03-28
PABKHR 4032.00 0.04 0.00% -0.12% -0.71% -0.32% 2024-03-27
PENKHR 1086.89 0.69 0.06% -1.02% 1.20% 0.81% 2024-03-28
PGKKHR 1067.66 0.01 0.00% -0.36% -2.08% -6.96% 2024-03-27
PHPKHR 71.8053 0.0998 0.14% -0.10% -0.48% -3.32% 2024-03-28
PKRKHR 14.5367 0.0143 0.10% 0.05% -0.07% 1.78% 2024-03-28
PLNKHR 1011.747 0.377 -0.04% -1.24% -0.76% 7.88% 2024-03-28
PYGKHR 0.54672 0.00014 -0.02% -0.81% -1.96% -2.96% 2024-03-28
QARKHR 1105.90 0.27 -0.02% -0.20% -0.70% 0.31% 2024-03-28
RONKHR 875.924 2.297 -0.26% -1.33% -1.16% -1.11% 2024-03-28
RSDKHR 37.1623 0.1295 -0.35% -1.38% -1.11% -0.58% 2024-03-28
RUBKHR 43.6619 0.0470 0.11% -0.28% -1.55% -17.31% 2024-03-28
RWFKHR 3.15555 0.00432 -0.14% -0.33% -1.47% -14.90% 2024-03-28
SARKHR 1074.82 0.21 -0.02% -0.20% -0.71% -0.14% 2024-03-28
SCRKHR 285.996 9.733 -3.29% -4.65% -4.69% -6.19% 2024-03-28
SDGKHR 6.73179 0.00223 -0.03% -0.21% -0.71% -5.86% 2024-03-28
SEKKHR 376.754 3.333 -0.88% -3.16% -4.08% -3.51% 2024-03-28
SGDKHR 2985.11 6.88 -0.23% -0.99% -1.04% -1.98% 2024-03-28
SLLKHR 0.17775 0.00000 0.00% -0.12% -0.71% -8.58% 2024-03-27
SOLKHR 751136.4594 5,258.7147 0.71% -3.09% 58.08% 807.83% 2024-03-28
SOSKHR 7.09683 0.00176 -0.02% -0.20% -0.71% -0.80% 2024-03-28
SRDKHR 114.978 1.892 -1.62% -0.65% -0.94% 0.06% 2024-03-28
SSPKHR 2.58029 0.00064 -0.02% -0.19% -11.71% -46.75% 2024-03-28
STDKHR 177.529 0.670 -0.38% -1.41% -1.16% -0.80% 2024-03-28
SVCKHR 460.696 0.130 -0.03% -0.20% -0.72% -0.28% 2024-03-28
SYPKHR 0.31008 0.00008 -0.02% -0.20% -0.71% -80.74% 2024-03-28
SZLKHR 212.886 0.492 -0.23% -1.45% 1.06% -4.47% 2024-03-28
THBKHR 110.620 0.301 -0.27% -1.46% -1.94% -6.29% 2024-03-28
TJSKHR 369.139 0.092 -0.02% -0.02% -0.35% -1.09% 2024-03-28
TMTKHR 1155.01 0.29 -0.02% -0.20% -0.71% -0.27% 2024-03-28
TNDKHR 1288.77 3.63 -0.28% -1.48% -0.96% -1.48% 2024-03-28
TRYKHR 124.707 0.332 -0.27% -0.72% -4.26% -41.04% 2024-03-28
TTDKHR 596.293 1.102 -0.18% -0.34% -0.82% -0.43% 2024-03-28
TWDKHR 126.004 0.086 -0.07% -0.84% -1.73% -5.39% 2024-03-28
TZSKHR 1.56544 0.01265 -0.80% -1.28% -1.87% -9.57% 2024-03-28
UAHKHR 103.095 0.266 0.26% -0.45% -3.05% -6.06% 2024-03-28
UGXKHR 1.03862 0.00108 0.10% -0.40% 0.54% -3.00% 2024-03-28
UNIKHR 51464.1398 2,068.8336 4.19% 6.80% 15.82% 119.07% 2024-03-28
URYKHR 107.3502 0.1411 -0.13% 2.33% 3.52% 2.99% 2024-03-28
USCKHR 4031.1209 0.8791 -0.02% -0.20% -0.70% -0.26% 2024-03-28
FJDKHR 1768.73 0.80 -0.05% -0.61% -1.41% -2.13% 2024-03-27
USTKHR 4032.4512 1.6608 0.04% -0.18% -0.78% -0.25% 2024-03-28
UZSKHR 0.31954 0.00110 -0.34% -0.55% -1.78% -9.98% 2024-03-28
VNDKHR 0.16261 0.00007 -0.05% -0.26% -1.40% -5.54% 2024-03-28
XAFKHR 6.63070 0.02562 -0.39% -1.42% -1.17% -0.78% 2024-03-28
XLMKHR 557.2051 20.1831 3.76% 5.20% 13.67% 40.90% 2024-03-28
XMRKHR 550130.7250 1,518.8865 -0.28% -2.57% 0.71% -11.77% 2024-03-28
XOFKHR 6.67660 0.02107 -0.31% -0.78% -0.88% -0.48% 2024-03-28
XPFKHR 36.5491 0.1522 -0.41% -1.43% -1.18% -0.81% 2024-03-28
XRPKHR 2518.13 47.32 1.92% 1.95% 8.30% 18.82% 2024-03-28
YERKHR 16.1259 0.0195 -0.12% -0.19% -0.71% -0.27% 2024-03-28
ZARKHR 212.866 0.505 -0.24% -1.47% 0.98% -4.52% 2024-03-28
ZMWKHR 162.1024 0.8224 0.51% 4.04% -7.32% -14.68% 2024-03-28
ADAKHR 2597.8575 23.0584 -0.88% 1.67% -2.86% 68.17% 2024-03-29
AEDKHR 1098.21 0.47 0.04% -0.11% -0.59% -0.31% 2024-03-29
AFNKHR 56.6362 0.0211 0.04% -0.22% 0.95% 21.53% 2024-03-29
ALGKHR 1113.5749 14.4018 1.31% 10.56% 29.53% 17.13% 2024-03-29
ALLKHR 42.3404 0.0376 -0.09% -1.01% -0.07% 9.23% 2024-03-29
AMDKHR 10.24882 0.00381 0.04% 0.91% 1.68% -1.89% 2024-03-29
AOAKHR 4.84307 0.00180 0.04% 0.41% 0.63% -39.78% 2024-03-29
ARSKHR 4.7009 0.0011 -0.02% -0.72% -2.54% -75.83% 2024-03-28
ATMKHR 48850.5115 874.2921 -1.76% 3.90% 6.33% 5.48% 2024-03-29
AVXKHR 215335.5000 4,795.1930 -2.18% -0.96% 29.58% 207.72% 2024-03-29
AZNKHR 2379.06 0.88 0.04% -0.11% -0.60% -0.31% 2024-03-29
BCHKHR 2316227.6750 27,990.2150 1.22% 38.77% 90.84% 364.56% 2024-03-29
BDTKHR 36.8128 0.0091 -0.02% -0.15% -0.64% -3.20% 2024-03-28
BGNKHR 2222.13 1.87 -0.08% -0.88% -0.87% -0.94% 2024-03-29
BHDKHR 10696.3 13.1 -0.12% -0.30% -0.79% -0.36% 2024-03-29
BIFKHR 1.41669 0.00121 -0.09% -0.20% -0.83% -27.78% 2024-03-28
BIHKHR 2225.04 7.64 -0.34% -1.36% -1.11% -0.75% 2024-03-28
BNBKHR 2382508.8000 70,560.0000 3.05% 6.07% 41.23% 88.98% 2024-03-28
BNDKHR 2984.68 7.31 -0.24% -1.01% -1.06% -1.99% 2024-03-28
BOBKHR 588.613 0.861 -0.15% -0.03% -0.54% -0.25% 2024-03-28
BRLKHR 807.676 0.891 -0.11% -0.63% -1.18% 3.22% 2024-03-28
BSDKHR 4032.00 0.00 0.00% -0.17% -0.69% -0.25% 2024-03-28
BTCKHR 284792256 7,140,672 2.57% 5.15% 15.82% 157.99% 2024-03-28
BWPKHR 292.723 2.822 -0.95% -1.53% -1.10% -5.21% 2024-03-28
BYRKHR 1234.50 0.00 0.00% -0.17% -0.69% -23.09% 2024-03-28
CADKHR 2962.05 9.87 -0.33% -1.07% -0.95% -0.35% 2024-03-28
CDFKHR 1.46087 0.00000 0.00% -0.54% -1.59% -25.19% 2024-03-28
CHFKHR 4450.72 10.93 -0.25% -2.28% -3.68% 1.25% 2024-03-28
CLPKHR 4.11878 0.00257 -0.06% -1.86% -0.95% -18.73% 2024-03-28
CNYKHR 555.084 0.762 -0.14% -0.91% -1.39% -5.55% 2024-03-28
COPKHR 1.04423 0.00002 0.00% 0.03% 0.90% 20.80% 2024-03-28
CRCKHR 8.07385 0.02145 0.27% 0.08% 1.22% 7.59% 2024-03-28
CUCKHR 168.000 0.002 0.00% -0.12% -0.71% -0.32% 2024-03-27
CVEKHR 39.4714 0.1240 -0.31% -1.37% -1.10% -0.74% 2024-03-28
CZKKHR 171.877 0.726 -0.42% -1.92% -1.31% -7.55% 2024-03-28
DAIKHR 4031.7581 0.0806 0.00% -0.16% -0.66% -0.23% 2024-03-28
DJFKHR 22.7027 0.0000 0.00% -0.17% -0.69% -0.28% 2024-03-28
DKKKHR 583.408 2.102 -0.36% -1.38% -1.19% -0.86% 2024-03-28
DOPKHR 68.3158 0.1276 -0.19% -0.27% -1.50% -7.65% 2024-03-28
DOTKHR 38465.6832 558.4723 1.47% 0.41% 13.25% 56.99% 2024-03-28
DZDKHR 29.9463 0.0771 -0.26% -0.37% -1.06% 0.07% 2024-03-28
EGPKHR 85.057 0.367 -0.43% -1.34% -35.20% -35.08% 2024-03-28
ERNKHR 268.800 0.000 0.00% -0.17% -0.69% -0.25% 2024-03-28
ETBKHR 71.2193 0.0070 -0.01% -0.25% -0.98% -5.06% 2024-03-28
ETHKHR 14401498 245,226 1.73% 3.05% 6.72% 100.78% 2024-03-28
GELKHR 1510.11 2.82 0.19% 0.39% -1.99% -5.29% 2024-03-28
GHSKHR 305.455 1.161 -0.38% -2.06% -5.58% -11.58% 2024-03-28
GMDKHR 59.5495 0.0805 0.14% 0.11% -0.63% -8.22% 2024-03-28
GNFKHR 0.47413 0.00017 -0.04% -0.15% -0.73% -0.22% 2024-03-28
GTQKHR 517.855 0.064 -0.01% -0.12% -0.57% -0.26% 2024-03-28
GYDKHR 19.3576 0.0095 0.05% -0.17% -0.84% 0.57% 2024-03-27
HKDKHR 515.204 0.140 -0.03% -0.21% -0.67% 0.05% 2024-03-28
HNLKHR 163.649 0.187 -0.11% -0.16% -0.66% -0.68% 2024-03-28
HTGKHR 30.5886 0.1584 0.52% 0.47% -0.40% 15.79% 2024-03-28
HUFKHR 11.0379 0.0269 -0.24% -1.61% -1.39% -4.08% 2024-03-28
IDRKHR 0.25435 0.00003 -0.01% -1.07% -1.77% -5.07% 2024-03-28
ILSKHR 1095.68 0.99 -0.09% -1.16% -3.14% -4.00% 2024-03-28
INRKHR 48.3702 0.0367 -0.08% -0.39% -1.23% -1.67% 2024-03-28
IQDKHR 3.07983 0.00038 -0.01% -0.19% -0.78% -0.18% 2024-03-28
IRRKHR 0.0959881 0.0000119 -0.01% -0.19% -0.70% -0.26% 2024-03-28
ISKKHR 29.0224 0.0559 -0.19% -2.40% -1.64% -1.93% 2024-03-28
JMDKHR 26.3478 0.1174 -0.44% -0.53% 0.60% -2.22% 2024-03-27
JODKHR 5693.50 1.41 -0.02% -0.20% -0.69% -0.17% 2024-03-28
JPYKHR 26.6521 0.0066 0.02% -0.19% -1.09% -13.71% 2024-03-28
KESKHR 30.7124 0.0508 0.17% 0.37% 10.44% 0.07% 2024-03-28
KGSKHR 45.0341 0.0112 -0.02% -0.20% -0.80% -2.60% 2024-03-28
KMFKHR 8.86324 0.00220 -0.02% -0.42% -0.90% -0.42% 2024-03-28
KRWKHR 2.98723 0.00017 0.01% -1.69% -1.84% -4.14% 2024-03-28
KYDKHR 4886.06 1.21 -0.02% -0.20% -0.71% -0.27% 2024-03-28
KZTKHR 9.00219 0.02983 0.33% 0.27% -0.29% 0.96% 2024-03-28
LAKKHR 0.19179 0.00186 -0.96% -1.05% -1.70% -19.57% 2024-03-28
LBPKHR 0.04504 0.00001 -0.02% -0.20% -0.71% -83.29% 2024-03-28
LKRKHR 13.4232 0.0190 0.14% 1.05% 2.49% 6.93% 2024-03-28
LNKKHR 78216.3816 520.5883 0.67% 5.05% -0.70% 178.36% 2024-03-28
LRDKHR 20.8990 0.0078 0.04% -0.14% -1.68% -15.20% 2024-03-28
LSLKHR 212.883 0.606 -0.28% -1.48% 0.92% -4.45% 2024-03-28
LTCKHR 382044 3,157 0.83% 11.68% 27.37% 7.07% 2024-03-28
LUNKHR 0.6448 0.0400 6.61% 14.03% 22.17% 32.94% 2024-03-28
LYDKHR 834.870 0.345 -0.04% -0.49% -0.85% -1.52% 2024-03-28
MADKHR 398.398 0.687 0.17% -1.25% -0.84% 0.92% 2024-03-28
MDLKHR 228.847 0.082 -0.04% 0.00% -0.23% 4.07% 2024-03-28
MGAKHR 0.92586 0.00061 -0.07% 2.15% 3.25% -1.54% 2024-03-28
MKDKHR 70.7638 0.5485 -0.77% -1.17% -1.00% -0.51% 2024-03-28
MMKKHR 1.92482 0.00096 -0.05% -0.17% -0.76% -0.37% 2024-03-28
MNTKHR 1.19905 0.00060 -0.05% -0.05% -0.50% 4.05% 2024-03-28
MOPKHR 500.000 0.310 -0.06% -0.25% -0.70% 0.01% 2024-03-28
MTCKHR 4067.8417 14.5124 0.36% -0.21% -1.01% -7.57% 2024-03-28
MURKHR 87.1917 0.1945 -0.22% -0.81% -4.22% -0.77% 2024-03-28
MVRKHR 261.349 0.130 -0.05% -0.22% -0.74% -0.30% 2024-03-28
MWKKHR 2.35096 0.00231 0.10% -2.99% -3.49% -40.86% 2024-03-28
MXNKHR 242.810 1.214 -0.50% 0.23% 2.21% 9.48% 2024-03-28
MYRKHR 852.431 2.342 -0.27% -0.05% 0.09% -7.25% 2024-03-27
MZNKHR 63.8601 0.0526 0.08% -0.03% -0.54% -0.09% 2024-03-28
NADKHR 213.340 0.039 -0.02% -1.24% 1.28% -4.27% 2024-03-28
NGNKHR 2.85201 0.00280 0.10% 10.24% 14.48% -67.55% 2024-03-28
NIOKHR 110.242 0.108 0.10% -0.08% -0.59% -1.40% 2024-03-28
NOKKHR 371.989 2.399 -0.64% -2.81% -2.99% -4.69% 2024-03-28
NPRKHR 30.2455 0.0206 0.07% -0.37% -1.16% -1.60% 2024-03-28

Exchange Rates