Ár Nap %Nap %Év Dátum
NGNJPY 0.09552 -0.00095 -0.98% 4.25% 2025-03-12
NGNCNY 0.0046636 -0.0000537 -1.14% 4.60% 2025-03-12
KHRJPY 0.0369699 0.0000059 0.02% 1.08% 2025-03-12
NGNCHF 0.00056870 -0.00000750 -1.30% 4.53% 2025-03-12
KHRCNY 0.00180540 -0.00000217 -0.12% 1.39% 2025-03-12
NGNCAD 0.00092782 -0.00001448 -1.54% 10.87% 2025-03-12
KHRCHF 0.000220166 -0.000000619 -0.28% 1.21% 2025-03-12
KHRCAD 0.000359277 -0.000001792 -0.50% 7.74% 2025-03-12
KHRBRL 0.00144880 -0.00000460 -0.32% 17.58% 2025-03-12
KHRAUD 0.000396189 -0.000000961 -0.24% 5.94% 2025-03-12
KHREUR 0.000228511 -0.000000563 -0.25% 1.03% 2025-03-12
KHRGBP 0.000192659 -0.000000480 -0.25% -0.42% 2025-03-12
KHRNZD 0.000436408 -0.000001639 -0.37% 8.52% 2025-03-12
KHRUSD 0.000249342 -0.000000783 -0.31% 0.72% 2025-03-12
NGNAUD 0.00102347 -0.00001299 -1.25% 8.96% 2025-03-12
NGNEUR 0.00059037 -0.00000746 -1.25% 3.95% 2025-03-12
NGNGBP 0.00049756 -0.00000649 -1.29% 2.58% 2025-03-12
NGNNZD 0.00112735 -0.00001585 -1.39% 11.73% 2025-03-12
NGNUSD 0.00064412 -0.00000864 -1.32% 3.82% 2025-03-12
NGNBRL 0.0038159 -0.0000230 -0.60% 24.53% 2025-03-11
NGNKHR 2.62133 0.00055 0.02% 5.57% 2025-03-11