Keresztek Ár Nap % Heti Havi YoY Dátum
USDNGN 1234.450 0.950 0.08% 8.19% -14.74% 168.34% 2024-04-23
EURNGN 1316.492 2.345 0.18% 8.64% -16.09% 159.19% 2024-04-23
GBPNGN 1528.854 5.555 0.36% 7.80% -16.42% 166.25% 2024-04-23
AUDNGN 809.809 14.017 1.76% 9.03% -14.47% 162.89% 2024-04-23
NZDNGN 733.350 2.994 0.41% 9.10% -15.60% 158.54% 2024-04-23
PLNNGN 306.727 2.182 0.72% 7.75% -15.83% 177.42% 2024-04-23
PYGNGN 0.1665680 0.0002448 0.15% 6.96% -15.52% 160.58% 2024-04-23
QARNGN 339.079 0.763 0.23% 7.07% -14.64% 168.30% 2024-04-23
RONNGN 263.9748 17.4711 7.09% 2.52% -23.07% 157.89% 2024-04-22
RSDNGN 11.23902 0.76757 7.33% 2.79% -22.83% 160.90% 2024-04-22
OMRNGN 3206.70 2.80 0.09% 7.08% -14.75% 168.37% 2024-04-23
PABNGN 1235.933 3.555 0.29% 7.14% -14.64% 168.66% 2024-04-23
PENNGN 334.057 0.318 0.10% 7.36% -14.82% 171.33% 2024-04-23
PGKNGN 325.154 0.625 0.19% 8.15% -15.47% 148.48% 2024-04-23
PHPNGN 21.51228 0.10571 0.49% 6.34% -16.41% 160.23% 2024-04-23
PKRNGN 4.43414 0.00585 0.13% 6.89% -14.91% 172.90% 2024-04-23
SOSNGN 2.15836 0.13195 6.51% 1.99% -21.47% 165.09% 2024-04-22
SRDNGN 36.1608 2.5917 7.72% 4.39% -19.16% 188.64% 2024-04-22
SSPNGN 0.72984 0.00046 0.06% -7.34% -22.66% 33.04% 2024-04-19
STDNGN 52.9399 3.6993 7.51% 1.30% -23.94% 157.01% 2024-04-22
SVCNGN 140.8544 9.3173 7.08% -0.16% -21.06% 167.91% 2024-04-22
SYPNGN 0.08853 0.00006 0.06% -7.31% -22.04% -51.68% 2024-04-19
SZLNGN 64.3453 4.1151 6.83% 1.12% -22.94% 152.06% 2024-04-22
THBNGN 33.2839 2.0390 6.53% 1.40% -23.29% 148.38% 2024-04-22
TJSNGN 112.5517 7.2057 6.84% 1.29% -21.13% 166.68% 2024-04-22
TMTNGN 352.429 24.508 7.47% -1.48% -21.22% 167.37% 2024-04-22
TNDNGN 390.967 25.686 7.03% 1.03% -22.68% 165.16% 2024-04-22
LYDNGN 253.1987 0.1731 0.07% 6.07% -15.60% 161.56% 2024-04-23
MADNGN 121.8234 0.3262 0.27% 6.53% -15.10% 167.89% 2024-04-23
MDLNGN 69.3171 0.2715 0.39% 5.94% -15.65% 169.93% 2024-04-23
MGANGN 0.27883 0.00104 -0.37% 5.56% -15.77% 166.82% 2024-04-23
MKDNGN 21.46633 0.11212 0.53% 7.96% -16.03% 160.33% 2024-04-23
MMKNGN 0.58853 0.00164 0.28% 7.14% -14.90% 167.85% 2024-04-23
MNTNGN 0.36322 0.02739 8.16% -1.54% -22.25% 175.23% 2024-04-22
MOPNGN 153.1192 0.4186 0.27% 7.04% -14.81% 169.11% 2024-04-23
MURNGN 26.52450 0.01700 0.06% 9.84% -15.36% 159.46% 2024-04-23
MVRNGN 79.8480 0.0614 0.08% 1.37% -21.13% 167.65% 2024-04-23
MWKNGN 0.71303 0.00452 0.64% 7.67% -15.46% 57.57% 2024-04-23
MYRNGN 258.2531 0.0907 0.04% 7.04% -15.76% 148.97% 2024-04-23
MZNNGN 19.44016 0.06987 0.36% 7.70% -15.06% 167.24% 2024-04-23
NADNGN 64.3949 0.0496 0.08% 1.20% -22.88% 152.26% 2024-04-23
NIONGN 33.6362 0.2126 0.64% 7.21% -14.95% 164.32% 2024-04-23
NOKNGN 113.1291 0.8138 0.72% 8.84% -16.39% 159.00% 2024-04-23
NPRNGN 9.26593 0.02575 0.28% 7.23% -14.58% 163.96% 2024-04-23
XOFNGN 2.00569 0.13567 7.25% -1.27% -18.28% 159.20% 2024-04-22
XPFNGN 10.96444 0.72878 7.12% -1.11% -18.67% 158.79% 2024-04-22
YERNGN 4.92661 0.32905 7.16% -0.88% -16.66% 167.71% 2024-04-22
ZARNGN 64.3116 4.0447 6.71% -3.06% -17.67% 154.22% 2024-04-22
RWFNGN 0.95444 0.06735 7.59% 1.56% -22.01% 128.62% 2024-04-22
SCRNGN 85.8386 1.3583 1.61% -10.95% -25.96% 143.36% 2024-04-22
SDGNGN 2.10495 0.18277 9.51% 2.62% -19.28% 158.57% 2024-04-22
TTDNGN 181.8037 12.3162 7.27% 0.57% -21.39% 166.64% 2024-04-22
TWDNGN 37.8287 2.4531 6.93% 1.61% -22.99% 150.94% 2024-04-22
TZSNGN 0.47552 0.03138 7.06% 2.07% -22.42% 142.50% 2024-04-22
UAHNGN 30.9967 2.0898 7.23% -2.82% -18.11% 148.83% 2024-04-22
UGXNGN 0.32307 0.02102 6.96% -1.98% -15.24% 162.30% 2024-04-22
SGDNGN 922.296 16.616 1.83% 9.04% -14.29% 167.33% 2024-04-23
SLLNGN 0.0547839 0.0038284 7.51% 2.95% -20.40% 160.04% 2024-04-22
URYNGN 31.99179 2.01624 6.73% -0.80% -16.98% 170.73% 2024-04-22
UZSNGN 0.0968971 0.0063028 6.96% -1.44% -17.66% 140.36% 2024-04-22
VNDNGN 0.0484485 0.0032137 7.10% 0.83% -23.83% 147.61% 2024-04-22
XAFNGN 2.00108 0.13295 7.12% -1.49% -18.17% 160.39% 2024-04-22
AEDNGN 335.573 0.283 -0.08% 6.89% -14.89% 167.84% 2024-04-23
AFNNGN 17.08685 1.10866 6.94% -2.10% -17.54% 219.43% 2024-04-22
ALLNGN 12.98713 0.02447 -0.19% 7.23% -15.21% 184.60% 2024-04-23
AMDNGN 3.14187 0.22107 7.57% 2.06% -19.75% 163.77% 2024-04-22
AOANGN 1.45978 0.00100 -0.07% 6.59% -16.05% 59.99% 2024-04-23
ARSNGN 1.41295 0.00121 -0.09% 6.38% -16.47% -32.36% 2024-04-23
BDTNGN 11.23843 0.00888 0.08% 6.92% -15.01% 159.20% 2024-04-23
BGNNGN 672.116 0.166 0.02% 7.31% -16.24% 158.62% 2024-04-23
BHDNGN 3269.56 2.67 -0.08% 6.87% -15.03% 167.87% 2024-04-23
BIFNGN 0.43037 0.00133 0.31% 7.05% -15.40% 93.16% 2024-04-23
BIHNGN 672.593 0.643 0.10% 7.36% -16.05% 158.80% 2024-04-23
AZNNGN 724.976 0.612 -0.08% 6.89% -15.13% 167.12% 2024-04-23
BNDNGN 923.156 18.698 2.07% 8.89% -14.21% 167.58% 2024-04-23
BOBNGN 181.3939 3.6766 2.07% 8.66% -14.18% 170.10% 2024-04-23
BSDNGN 1257.878 25.487 2.07% 9.04% -13.12% 173.43% 2024-04-23
BTCNGN 81531883 8,081,969 11.00% 11.45% -20.64% 545.32% 2024-04-22
BWPNGN 90.6270 1.3852 1.55% 8.49% -14.61% 157.52% 2024-04-23
BYRNGN 384.442 7.796 2.07% 9.06% -13.28% 110.43% 2024-04-23
CDFNGN 0.44291 0.02925 7.07% 2.57% -21.27% 99.30% 2024-04-22
CLPNGN 1.29488 0.08964 7.44% 9.93% -12.56% 129.09% 2024-04-22
COPNGN 0.32134 0.00600 1.90% 8.30% -13.57% 211.65% 2024-04-23
CRCNGN 2.51319 0.05097 2.07% 9.12% -13.32% 189.89% 2024-04-23
CUCNGN 51.3958 3.4375 7.17% 2.62% -20.99% 168.13% 2024-04-22
CVENGN 12.11378 0.23851 2.01% 9.34% -14.88% 162.80% 2024-04-23
CZKNGN 53.0094 0.9940 1.91% 9.45% -14.68% 144.55% 2024-04-23
DJFNGN 7.06402 0.12333 1.78% 9.05% -13.35% 172.64% 2024-04-23
DKKNGN 179.5370 3.3984 1.93% 9.33% -14.67% 163.30% 2024-04-23
DOPNGN 21.32391 0.55792 2.69% 9.92% -13.08% 152.44% 2024-04-23
GELNGN 460.616 0.161 -0.04% 6.50% -14.90% 147.31% 2024-04-23
GHSNGN 91.7807 0.3426 0.37% 7.06% -17.91% 131.43% 2024-04-23
GMDNGN 18.17372 0.01399 0.08% 2.28% -20.96% 146.91% 2024-04-23
GNFNGN 0.1437793 0.0002371 -0.16% 7.12% -15.54% 165.88% 2024-04-23
GTQNGN 158.9659 0.5507 0.35% 7.30% -14.53% 169.02% 2024-04-23
GYDNGN 5.90929 0.00455 0.08% 7.27% -14.99% 171.04% 2024-04-23
HKDNGN 157.5394 0.1216 0.08% 8.14% -14.90% 168.80% 2024-04-23
HNLNGN 50.0629 0.1641 0.33% 7.46% -14.82% 166.96% 2024-04-23
HTGNGN 9.32771 0.03350 0.36% 7.22% -14.54% 210.23% 2024-04-23
HUFNGN 3.34265 0.00737 0.22% 7.48% -15.46% 147.19% 2024-04-23
FJDNGN 537.091 0.413 0.08% 5.90% -15.39% 160.16% 2024-04-23
ILSNGN 326.314 1.585 -0.48% 5.87% -17.89% 158.68% 2024-04-23
DZDNGN 9.33155 0.16580 1.81% 9.11% -13.48% 174.05% 2024-04-23
EGPNGN 26.1594 0.5391 2.10% 9.60% -14.45% 75.43% 2024-04-23
ERNNGN 82.2967 0.0633 0.08% 7.06% -14.74% 168.34% 2024-04-23
ETBNGN 21.70652 0.11541 0.53% 7.03% -15.15% 155.33% 2024-04-23
ETHNGN 3951727 431,156 12.25% 10.31% -24.79% 366.92% 2024-04-22
IQDNGN 0.94346 0.00186 0.20% 7.19% -14.70% 170.51% 2024-04-23
IRRNGN 0.02933928 0.00002258 0.08% 2.58% -21.07% 167.86% 2024-04-23
ISKNGN 8.76180 0.01853 0.21% 7.65% -16.84% 158.82% 2024-04-23
JMDNGN 7.94350 0.02849 0.36% 6.68% -16.40% 160.74% 2024-04-23
JODNGN 1741.851 1.586 0.09% 7.09% -14.83% 168.38% 2024-04-23
KESNGN 9.17807 0.02716 -0.30% 4.28% -16.64% 170.04% 2024-04-23
KGSNGN 13.89355 0.01934 0.14% 8.50% -14.11% 164.32% 2024-04-23
KHRNGN 0.30427 0.00135 0.44% 6.72% -15.27% 169.92% 2024-04-23
KMFNGN 2.67125 0.00206 0.08% 2.76% -22.35% 160.34% 2024-04-23
KYDNGN 1486.145 99.398 7.17% 2.00% -20.99% 166.52% 2024-04-22
KZTNGN 2.78155 0.01455 0.53% 8.27% -13.57% 176.14% 2024-04-23
LAKNGN 0.0579468 0.0001310 0.23% 6.86% -16.50% 116.66% 2024-04-23
LBPNGN 0.01380 0.00003 0.19% 7.25% -14.69% -55.00% 2024-04-23
LKRNGN 4.11626 0.01419 0.35% 6.73% -13.97% 181.86% 2024-04-23
LRDNGN 6.37155 0.45381 7.67% 3.10% -20.82% 124.24% 2024-04-22
LSLNGN 64.3949 0.0496 0.08% -1.05% -22.90% 152.35% 2024-04-23
LTCNGN 105014.7 265.8 0.25% 16.42% -20.48% 158.99% 2024-04-23
LUNNGN 0.1481 0.0124 9.17% 28.48% -36.06% 222.05% 2024-04-23
LNKNGN 18990.0134 120.9721 -0.63% 22.87% -32.10% 483.80% 2024-04-23
KRWNGN 0.89926 0.00373 0.42% 8.27% -16.85% 160.48% 2024-04-23
JPYNGN 7.97763 0.00995 0.12% 6.70% -16.58% 132.76% 2024-04-23
INRNGN 14.81390 0.02125 0.14% 7.29% -14.66% 163.90% 2024-04-23
IDRNGN 0.0761722 0.0002925 0.39% 6.47% -16.90% 145.72% 2024-04-23
DOTNGN 9278.8662 45.1319 0.49% 20.92% -34.10% 242.18% 2024-04-23
DAINGN 1256.9349 23.6816 1.92% 10.17% -13.17% 173.26% 2024-04-23
CNYNGN 173.0539 2.9465 1.73% 10.16% -13.32% 159.58% 2024-04-23
CHFNGN 1378.155 25.440 1.88% 10.23% -14.41% 165.82% 2024-04-23
CADNGN 916.967 16.595 1.84% 11.06% -13.97% 169.87% 2024-04-23
BRLNGN 238.7589 17.4978 7.91% 1.66% -24.01% 162.03% 2024-04-22
BCHNGN 642228.2514 2,139.8136 -0.33% 9.93% -9.20% 1,070.99% 2024-04-23
BNBNGN 760460.8000 14,440.0000 1.94% 19.25% -10.45% 398.66% 2024-04-23
ATMNGN 11004.4837 6.7210 0.06% 17.08% -37.54% 119.69% 2024-04-23
ALGNGN 242.4550 1.5525 0.64% 24.87% -37.89% 184.13% 2024-04-23
AVXNGN 48267.2640 85.9360 -0.18% 18.89% -42.09% 518.28% 2024-04-23
XLMNGN 146.4987 0.7237 0.50% 18.04% -25.85% 240.34% 2024-04-23
XMRNGN 153638.2208 3,965.3308 2.65% 8.33% -25.11% 111.55% 2024-04-23
USCNGN 1256.9977 23.5100 1.91% 9.02% -13.18% 173.29% 2024-04-23
SOLNGN 193647.2576 357.6224 -0.18% 21.16% -29.26% 1,864.56% 2024-04-23
UNINGN 10066.9926 78.7299 -0.78% 20.06% -43.98% 308.50% 2024-04-23
SEKNGN 113.3547 7.9315 7.52% 2.61% -24.62% 153.93% 2024-04-22
SARNGN 328.861 22.043 7.18% 2.51% -21.00% 168.10% 2024-04-22
ZMWNGN 47.7231 2.8969 6.46% -4.19% -16.81% 79.99% 2024-04-22
ADANGN 649.2953 11.8595 1.86% 22.04% -31.65% 267.77% 2024-04-23
XRPNGN 659.750 79.657 13.73% 14.84% -30.17% 210.35% 2024-04-22
USTNGN 1257.4125 23.4068 1.90% 9.03% -13.18% 173.33% 2024-04-23
MXNNGN 72.6408 0.6613 0.92% 8.45% -16.35% 183.71% 2024-04-23
MTCNGN 907.8269 9.4531 -1.03% 12.68% -40.04% 99.42% 2024-04-23
TRYNGN 37.9319 2.4860 7.01% 2.12% -21.87% 59.97% 2024-04-22
RUBNGN 13.22349 0.86741 7.02% 2.78% -21.87% 132.26% 2024-04-22

Exchange Rates