Keresztek Ár Nap % Heti Havi YTD YoY Dátum
USDNGN 1536.000 4.060 0.27% 2.68% 1.72% -0.52% -3.57% 2025-03-12
EURNGN 1675.269 2.544 0.15% 3.80% 6.02% 4.74% -3.92% 2025-03-12
GBPNGN 1988.552 4.613 0.23% 3.09% 4.80% 2.87% -2.44% 2025-03-12
AUDNGN 968.233 3.417 0.35% 2.17% 1.50% 1.31% -8.18% 2025-03-12
NZDNGN 878.872 4.134 0.47% 4.29% 3.11% 1.77% -11.32% 2025-03-12
PLNNGN 395.440 1.940 0.49% 4.40% 5.97% 5.78% -4.64% 2025-03-11
PYGNGN 0.1910524 0.0013518 -0.70% 0.64% -0.11% -3.34% -14.31% 2025-03-11
QARNGN 415.706 2.927 -0.70% 0.87% 0.83% -1.88% -6.70% 2025-03-11
RONNGN 333.0329 0.9838 0.30% 5.24% 6.45% 3.64% -6.82% 2025-03-11
RSDNGN 14.14856 0.03559 0.25% 5.22% 6.40% 3.55% -6.64% 2025-03-11
OMRNGN 3971.43 9.09 0.23% 1.82% 1.75% -0.98% -5.86% 2025-03-11
PABNGN 1528.083 2.583 0.17% 1.75% 1.68% -1.04% -5.92% 2025-03-11
PENNGN 412.795 2.986 -0.72% 1.29% 1.83% 0.36% -6.65% 2025-03-11
PGKNGN 371.033 20.563 -5.25% -3.75% -3.94% -2.39% -13.94% 2025-03-11
PHPNGN 26.41121 0.14509 -0.55% 1.46% 2.19% -0.64% -10.05% 2025-03-11
PKRNGN 5.41321 0.03403 -0.62% 0.84% 0.48% -2.41% -7.08% 2025-03-11
SOSNGN 2.67565 0.01009 -0.38% 1.20% 1.12% -1.57% -6.43% 2025-03-11
SRDNGN 42.7656 0.1364 0.32% 1.54% 0.37% -1.83% -6.93% 2025-03-11
SSPNGN 0.34293 0.00207 0.61% 1.27% -0.87% -13.76% -65.93% 2025-03-10
STDNGN 68.0602 0.5895 0.87% 5.86% 7.06% 5.37% -6.05% 2025-03-11
SVCNGN 174.7508 0.3980 0.23% 1.82% 1.74% -0.97% -5.86% 2025-03-11
SYPNGN 0.11730 0.00081 0.69% 1.53% 1.62% -1.20% -4.29% 2025-03-10
SZLNGN 83.7368 0.3943 0.47% 3.66% 2.81% 2.06% -3.71% 2025-03-11
THBNGN 45.3198 0.3065 0.68% 2.58% 2.71% 0.76% -1.23% 2025-03-11
TJSNGN 140.2881 0.1815 -0.13% 1.17% 1.75% -1.42% -6.03% 2025-03-11
TMTNGN 436.895 1.000 0.23% 1.67% 1.59% -1.12% -6.12% 2025-03-11
TNDNGN 495.672 1.839 0.37% 4.05% 4.98% 2.36% -5.63% 2025-03-11
LYDNGN 317.3121 0.1669 0.05% 3.18% 3.78% 0.77% -6.38% 2025-03-11
MADNGN 157.9333 1.3031 0.83% 4.83% 5.20% 3.48% -2.45% 2025-03-11
MDLNGN 85.6655 0.3920 0.46% 5.71% 6.48% 1.43% -7.28% 2025-03-11
MGANGN 0.32734 0.00060 -0.18% 2.67% 2.41% -0.52% -9.37% 2025-03-11
MKDNGN 27.13928 0.16315 0.60% 5.52% 6.99% 3.58% -6.06% 2025-03-11
MMKNGN 0.72861 0.00502 0.69% 1.53% 1.62% -1.20% -4.26% 2025-03-10
MNTNGN 0.44038 0.00088 0.20% 1.67% 1.30% -2.46% -8.90% 2025-03-11
MOPNGN 191.0653 0.5564 0.29% 1.96% 2.09% -0.96% -5.23% 2025-03-11
MURNGN 33.91748 0.01748 0.05% 5.13% 5.73% 2.80% -4.71% 2025-03-11
MVRNGN 98.9004 0.2264 0.23% 1.55% 1.47% -1.23% -6.11% 2025-03-11
MWKNGN 0.88183 0.00663 -0.75% 0.82% 0.75% -0.99% -9.55% 2025-03-11
MYRNGN 346.4763 1.6137 0.47% 2.96% 3.05% 0.34% -0.15% 2025-03-11
MZNNGN 23.93176 0.06225 0.26% 0.83% 0.75% -0.95% -6.84% 2025-03-11
NADNGN 83.7175 0.5872 0.71% 3.57% 3.00% 2.10% -3.73% 2025-03-11
NIONGN 41.5522 0.1281 -0.31% 1.27% 1.19% -1.51% -6.34% 2025-03-11
NOKNGN 144.4294 0.6176 0.43% 6.86% 8.05% 6.49% -5.74% 2025-03-12
NPRNGN 10.95892 0.04144 0.38% 2.01% 1.30% -2.78% -10.66% 2025-03-11
XOFNGN 2.54205 0.00694 0.27% 6.09% 7.07% 3.18% -6.72% 2025-03-11
XPFNGN 13.98199 0.08854 0.64% 5.61% 6.81% 4.05% -6.27% 2025-03-11
YERNGN 6.20863 0.01497 0.24% 1.95% 2.38% 0.15% -4.44% 2025-03-11
ZARNGN 83.9469 0.7182 0.86% 3.83% 3.19% 2.49% -3.50% 2025-03-11
RWFNGN 1.06697 0.02646 -2.42% -1.24% -1.75% -5.38% -16.41% 2025-03-11
SCRNGN 105.3180 1.2641 -1.19% 0.92% 2.82% -2.80% -12.28% 2025-03-11
SDGNGN 2.52302 0.01727 -0.68% 0.60% 0.53% -2.16% -6.99% 2025-03-11
TTDNGN 224.8794 0.8297 -0.37% 1.07% 0.89% -1.46% -6.35% 2025-03-11
TWDNGN 46.4756 0.1343 0.29% 1.86% 1.52% -1.26% -10.10% 2025-03-11
TZSNGN 0.57917 0.00711 -1.21% -1.27% -0.96% -9.04% -9.25% 2025-03-11
UAHNGN 36.8888 0.0036 -0.01% 2.31% 2.48% 0.46% -12.88% 2025-03-11
UGXNGN 0.41666 0.00116 0.28% 1.87% 1.85% -0.89% 0.05% 2025-03-11
SGDNGN 1153.445 1.740 0.15% 2.97% 3.69% 2.02% -4.67% 2025-03-12
SLLNGN 0.0663656 0.0004600 -0.69% 0.61% 0.88% -1.68% -7.32% 2025-03-11
URYNGN 36.06158 0.07431 0.21% 2.27% 3.92% 1.97% -13.94% 2025-03-11
UZSNGN 0.1182449 0.0003101 0.26% 1.51% 2.09% -1.21% -8.94% 2025-03-11
VNDNGN 0.0600314 0.0002665 0.45% 2.23% 1.98% -0.94% -8.95% 2025-03-11
XAFNGN 2.54205 0.02202 0.87% 6.36% 7.06% 5.41% -6.05% 2025-03-11
AEDNGN 417.096 0.020 0.00% 2.18% 1.72% -0.78% -4.96% 2025-03-12
AFNNGN 21.45550 0.21574 -1.00% 4.50% 4.23% -2.25% -5.83% 2025-03-12
ALLNGN 16.79634 0.25933 -1.52% 4.36% 5.79% 3.13% -1.49% 2025-03-12
AMDNGN 3.89799 0.02584 0.67% 2.14% 2.37% -0.14% -3.38% 2025-03-12
AOANGN 1.66309 0.00003 0.00% 1.17% 0.70% -0.62% -13.43% 2025-03-12
ARSNGN 1.43756 0.00006 0.00% 2.00% 0.83% -4.02% -24.46% 2025-03-12
BDTNGN 12.65218 0.00848 -0.07% 2.11% 1.64% -2.49% -14.06% 2025-03-12
BGNNGN 856.601 0.865 0.10% 5.27% 7.12% 4.82% -4.88% 2025-03-12
BHDNGN 4076.92 12.56 0.31% 2.49% 2.03% -0.43% -4.79% 2025-03-12
BIFNGN 0.51887 0.00483 -0.92% 1.20% 0.64% -0.62% -8.44% 2025-03-12
AZNNGN 901.124 0.018 0.00% 1.88% 1.41% -1.08% -5.23% 2025-03-12
BNDNGN 1152.606 1.550 0.13% 2.83% 3.50% 1.91% -4.74% 2025-03-12
BOBNGN 222.4667 1.1742 -0.53% 1.79% 1.33% -0.08% -5.31% 2025-03-12
BSDNGN 1531.940 6.440 0.42% 2.01% 1.93% -0.79% -5.68% 2025-03-11
BTCNGN 126508933 329,571 -0.26% -6.61% -13.30% -12.20% 8.56% 2025-03-12
BWPNGN 112.6767 0.0737 -0.07% 3.66% 2.90% 1.92% -5.27% 2025-03-12
BYRNGN 469.729 0.686 0.15% 2.33% 1.86% -0.64% -4.81% 2025-03-12
CDFNGN 0.53480 0.00225 0.42% 2.01% 1.79% -1.06% -9.45% 2025-03-11
CLPNGN 1.64485 0.01120 0.69% 3.96% 4.46% 5.93% -2.48% 2025-03-12
COPNGN 0.37261 0.00123 0.33% 3.23% 3.09% 6.31% -9.42% 2025-03-12
CRCNGN 3.05696 0.01269 -0.41% 1.80% 2.29% 0.31% -4.04% 2025-03-12
CUCNGN 63.8308 0.2683 0.42% 2.01% 1.93% -0.79% -5.68% 2025-03-11
CVENGN 15.15104 0.04210 0.28% 5.79% 7.34% 4.68% -5.15% 2025-03-12
CZKNGN 67.0055 0.1100 0.16% 5.52% 7.39% 5.57% -3.88% 2025-03-12
DJFNGN 8.62727 0.00149 0.02% 2.20% 1.73% -0.77% -4.94% 2025-03-12
DKKNGN 224.5804 0.3208 0.14% 5.15% 7.12% 4.71% -4.93% 2025-03-12
DOPNGN 24.52695 0.02767 0.11% 1.43% 0.80% -3.28% -9.99% 2025-03-12
GELNGN 550.417 0.687 0.13% 1.23% 1.41% 0.35% -10.87% 2025-03-11
GHSNGN 98.7657 0.3781 0.38% 1.97% 1.70% -5.97% -22.17% 2025-03-11
GMDNGN 21.07690 0.05727 0.27% 1.26% 1.26% -1.51% -11.89% 2025-03-11
GNFNGN 0.1769609 0.0002580 -0.15% 1.49% 1.30% -1.42% -7.34% 2025-03-11
GTQNGN 198.4745 0.3576 0.18% 1.83% 1.82% -0.96% -4.71% 2025-03-11
GYDNGN 7.28510 0.04669 0.65% 1.68% 1.46% -1.30% -6.53% 2025-03-10
HKDNGN 197.8320 0.6787 0.34% 2.55% 2.32% -0.49% -3.97% 2025-03-12
HNLNGN 59.7924 0.0855 0.14% 1.68% 1.41% -1.97% -9.27% 2025-03-11
HTGNGN 11.65992 0.02079 -0.18% 1.32% 1.09% -1.69% -5.46% 2025-03-11
HUFNGN 4.15399 0.02706 0.66% 5.41% 7.47% 6.85% -7.70% 2025-03-11
FJDNGN 668.757 9.123 -1.35% 1.33% 1.17% 0.91% -6.50% 2025-03-12
ILSNGN 419.007 0.345 0.08% 0.64% 0.19% -1.29% -6.61% 2025-03-11
DZDNGN 11.51735 0.01023 -0.09% 3.07% 3.58% 0.94% -4.11% 2025-03-12
EGPNGN 30.3137 0.0082 0.03% 2.27% 1.78% -0.29% -8.31% 2025-03-12
ERNNGN 102.4000 0.2707 0.27% 2.45% 1.98% -0.52% -4.70% 2025-03-12
ETBNGN 11.76741 0.14214 -1.19% 0.07% -1.81% -2.76% -58.73% 2025-03-12
ETHNGN 2933299 7,581 -0.26% -12.51% -27.40% -42.96% -53.88% 2025-03-12
IQDNGN 1.16730 0.00191 0.16% 1.75% 1.67% -1.04% -5.92% 2025-03-11
IRRNGN 0.03632143 0.00025000 0.69% 1.53% 1.62% -1.20% -4.26% 2025-03-10
ISKNGN 11.37057 0.10395 0.92% 5.33% 7.05% 2.35% -4.70% 2025-03-11
JMDNGN 9.72968 0.02977 -0.31% 1.08% 1.39% -2.51% -7.75% 2025-03-11
JODNGN 2155.039 4.933 0.23% 1.86% 1.72% -0.99% -6.06% 2025-03-11
KESNGN 11.83895 0.00419 0.04% 1.70% 1.34% -1.21% 1.10% 2025-03-11
KGSNGN 17.48448 0.04022 0.23% 1.82% 1.74% -1.49% -3.73% 2025-03-11
KHRNGN 0.38149 0.00008 -0.02% 1.59% 1.51% -0.75% -5.28% 2025-03-11
KMFNGN 3.38439 0.02921 0.87% 5.59% 7.23% 3.89% -6.11% 2025-03-11
KYDNGN 1835.188 12.632 0.69% 1.53% 1.62% -1.20% -4.98% 2025-03-10
KZTNGN 3.13367 0.02421 0.78% 4.47% 5.49% 6.47% -13.26% 2025-03-11
LAKNGN 0.0705922 0.0002098 -0.30% 1.45% 1.59% -0.78% -9.56% 2025-03-11
LBPNGN 0.01707 0.00002 0.13% 1.71% 1.63% -1.08% -5.96% 2025-03-11
LKRNGN 5.17580 0.01459 0.28% 1.62% 2.30% -1.73% -2.20% 2025-03-11
LRDNGN 7.62750 0.05250 0.69% 1.45% 1.11% -8.86% -7.61% 2025-03-10
LSLNGN 83.7175 0.5872 0.71% 3.62% 2.91% 2.10% -3.81% 2025-03-11
LTCNGN 139605.7 1,271.5 0.92% -10.16% -24.07% -11.97% -10.63% 2025-03-12
LUNNGN 0.09 0.01 -13.69% -12.93% -13.00% -46.11% -68.69% 2025-03-10
LNKNGN 20516.4 452.4 2.25% -8.02% -29.07% -33.30% -38.34% 2025-03-12
KRWNGN 1.05153 0.00658 0.63% 2.16% 1.65% 0.67% -15.14% 2025-03-11
JPYNGN 10.35791 0.00830 -0.08% 3.47% 6.19% 5.55% -5.10% 2025-03-12
INRNGN 17.52556 0.05661 0.32% 1.94% 1.21% -2.87% -10.74% 2025-03-11
IDRNGN 0.0932692 0.0002396 0.26% 2.23% 1.46% -1.74% -10.51% 2025-03-11
DOTNGN 6102.2 89.4 -1.44% -10.01% -21.25% -40.25% -65.61% 2025-03-12
DAINGN 1535.8 4.1 0.27% 2.67% 1.67% -0.55% -3.56% 2025-03-12
CNYNGN 212.0980 0.1132 0.05% 2.61% 2.12% 0.79% -4.23% 2025-03-12
CHFNGN 1739.495 3.979 0.23% 3.61% 4.03% 2.22% -4.04% 2025-03-12
CADNGN 1064.677 3.446 0.32% 2.05% 0.07% -0.86% -9.98% 2025-03-12
BRLNGN 264.4665 0.8253 0.31% 3.93% 1.26% 5.93% -18.42% 2025-03-12
BCHNGN 521273.6 1,179.9 0.23% -11.04% 2.91% -22.20% -25.98% 2025-03-12
BNBNGN 858091.7 10,913.6 1.29% -4.15% -15.04% -20.37% -13.66% 2025-03-12
ATMNGN 6032.2 91.4 1.54% -6.95% -20.04% -36.72% -72.97% 2025-03-12
ALGNGN 300.01 3.68 1.24% -15.60% -34.53% -42.87% -41.76% 2025-03-12
AVXNGN 27662.2 899.2 3.36% -14.98% -27.85% -49.58% -68.17% 2025-03-12
XLMNGN 396.98 6.48 1.66% -10.19% -20.92% -22.43% 65.10% 2025-03-12
XMRNGN 319081.2 5,843.3 -1.80% -5.09% -6.79% 7.23% 35.78% 2025-03-12
USCNGN 1536.6 4.8 0.31% 2.50% 2.02% -0.48% -4.66% 2025-03-12
SOLNGN 193398.5 1,492.3 0.78% -10.86% -34.70% -33.73% -20.50% 2025-03-12
UNINGN 9364.9 37.0 0.40% -11.73% -37.49% -54.10% -58.64% 2025-03-12
SEKNGN 151.5812 0.9161 0.61% 6.08% 9.52% 8.61% -4.50% 2025-03-11
SARNGN 403.968 2.686 -0.66% 0.89% 0.80% -1.72% -6.72% 2025-03-11
ZIGNGN 57.37 0.12 0.22% 1.55% 0.85% -4.15% -77.35% 2025-03-11
ZMWNGN 53.48 0.05 0.09% 1.94% 0.41% -3.00% -19.00% 2025-03-11
XRPNGN 3420.978 105.752 3.19% -7.01% -8.14% 6.82% 209.76% 2025-03-12
USTNGN 1536.5 4.9 0.32% 2.51% 2.01% -0.29% -4.68% 2025-03-12
ADANGN 1142.65 35.64 3.22% -21.61% -6.77% -12.13% -5.95% 2025-03-12
MXNNGN 75.9267 0.3373 0.45% 4.33% 3.51% 2.52% -20.89% 2025-03-12
MTCNGN 335.40 2.21 0.66% -10.61% -32.17% -51.73% -82.36% 2025-03-12
TRYNGN 41.7900 0.0378 0.09% 1.41% 0.16% -4.37% -17.81% 2025-03-11
RUBNGN 17.69238 0.28207 1.62% 5.67% 13.60% 30.05% -0.88% 2025-03-11

Exchange Rates