Ár Nap %Nap %Év Dátum
SARJPY 39.5395 0.1357 0.34% 0.41% 2025-03-12
SARCNY 1.93044 0.00356 0.18% 0.74% 2025-03-12
SARCHF 0.23540 0.00004 0.02% 0.68% 2025-03-12
NGNJPY 0.09552 -0.00095 -0.98% 4.25% 2025-03-12
SARCAD 0.38406 -0.00084 -0.22% 6.79% 2025-03-12
NGNCNY 0.0046636 -0.0000537 -1.14% 4.60% 2025-03-12
NGNCHF 0.00056870 -0.00000750 -1.30% 4.53% 2025-03-12
NGNCAD 0.00092782 -0.00001448 -1.54% 10.87% 2025-03-12
NGNAUD 0.00102347 -0.00001299 -1.25% 8.96% 2025-03-12
NGNEUR 0.00059037 -0.00000746 -1.25% 3.95% 2025-03-12
NGNGBP 0.00049756 -0.00000649 -1.29% 2.58% 2025-03-12
NGNNZD 0.00112735 -0.00001585 -1.39% 11.73% 2025-03-12
NGNUSD 0.00064412 -0.00000864 -1.32% 3.82% 2025-03-12
SARAUD 0.42363 0.00027 0.06% 4.94% 2025-03-12
SAREUR 0.24437 0.00018 0.07% 0.12% 2025-03-12
SARGBP 0.20601 0.00013 0.06% -1.17% 2025-03-12
SARNZD 0.46665 -0.00031 -0.07% 7.61% 2025-03-12
SARUSD 0.26662 -0.00001 -0.004% -0.01% 2025-03-12
SARBRL 1.54894 -0.01215 -0.78% 16.72% 2025-03-11
NGNBRL 0.0038159 -0.0000230 -0.60% 24.53% 2025-03-11
SARNGN 403.968 -2.686 -0.66% -6.72% 2025-03-11