Ár Nap %Nap %Év Dátum
USDJPY 150.192 1.052 0.71% 14.38% 2024-03-19
USDSAR 3.75000 -0.00020 -0.01% -0.16% 2024-03-19
EURJPY 163.118 0.948 0.58% 15.83% 2024-03-19
GBPJPY 190.807 0.997 0.53% 18.37% 2024-03-19
AUDJPY 97.9250 -0.0450 -0.05% 11.01% 2024-03-19
NZDJPY 90.8600 0.1381 0.15% 10.78% 2024-03-19
CNYJPY 20.8310 0.1326 0.64% 9.03% 2024-03-19
CHFJPY 168.946 0.266 0.16% 19.93% 2024-03-19
CADJPY 110.7370 0.5160 0.47% 15.23% 2024-03-19
INRJPY 1.79894 0.00098 0.05% 13.04% 2024-03-18
BRLJPY 29.6501 -0.1843 -0.62% 15.93% 2024-03-18
EURSAR 4.08911 0.00627 0.15% 1.57% 2024-03-18
GBPSAR 4.77798 0.00060 0.01% 3.62% 2024-03-18
AUDSAR 2.46444 0.00431 0.18% -1.39% 2024-03-18
NZDSAR 2.28072 0.00060 0.03% -2.78% 2024-03-18
SARJPY 39.7451 0.0085 0.02% 13.69% 2024-03-18
SARCNY 1.92183 0.00049 0.03% 5.03% 2024-03-18
SARCHF 0.23675 0.00116 0.49% -4.27% 2024-03-18
SARCAD 0.36104 -0.00003 -0.01% -0.76% 2024-03-18
SARBRL 1.33990 0.00800 0.60% -3.75% 2024-03-18