SARCHF SARCHF | Részvényárfolyam

Name: SARCHF SARCHF | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,SARCHF,SARCHF,Részvényárfolyam,1/17/2020.

Átváltási Árfolyam

0.2576

Napi Változás:

0.0004 0.15%

Évi:

-2.95%

width

height

Preview

	Ár	Nap	%Nap	%Év	Dátum
CHFEUR	0.9312	0.0008	0.08%	5.32%	2020-01-17
CHFUSD	1.0331	-0.0032	-0.31%	2.84%	2020-01-17
CHFAUD	1.5017	-0.0009	-0.06%	7.04%	2020-01-17
CHFCAD	1.3495	-0.0018	-0.14%	1.26%	2020-01-17
CHFGBP	0.7930	0.0006	0.07%	1.62%	2020-01-17
CHFJPY	113.8030	-0.3960	-0.35%	3.23%	2020-01-17
CHFNZD	1.5629	0.0013	0.08%	4.88%	2020-01-17
CHFBRL	4.3149	-0.0216	-0.50%	14.54%	2020-01-17
CHFCNY	7.0910	-0.0343	-0.48%	3.83%	2020-01-17
CHFINR	73.3342	-0.1921	-0.26%	2.53%	2020-01-17
SAREUR	0.2399	0.0005	0.22%	2.20%	2020-01-17
SARUSD	0.2666	0	0%	-0.03%	2020-01-17
SARAUD	0.3866	0.0001	0.01%	3.90%	2020-01-17
SARCAD	0.3479	0.0002	0.06%	-1.60%	2020-01-17
SARCHF	0.2576	0.0004	0.15%	-2.95%	2020-01-17
SARGBP	0.2045	0.0006	0.31%	-1.28%	2020-01-17
SARJPY	29.3616	-0.0192	-0.07%	0.32%	2020-01-17
SARNZD	0.4023	0.0006	0.15%	1.71%	2020-01-17
SARBRL	1.1124	-0.0031	-0.28%	11.24%	2020-01-17
SARCNY	1.8293	-0.0038	-0.21%	0.87%	2020-01-17

	Tényleges	Chg	%Chg
EURUSD	1.10896	0.0047	-0.43%
GBPUSD	1.30267	0.0051	-0.39%
AUDUSD	0.68758	0.0021	-0.31%
NZDUSD	0.66084	0.0028	-0.42%
USDJPY	110.17	0.0420	-0.04%
USDCNY	6.86493	0.0118	-0.17%
USDCHF	0.96810	0.0031	0.32%
USDCAD	1.30668	0.0026	0.20%
USDMXN	18.7413	0.0372	-0.20%
USDINR	71.0535	0.1006	0.14%
USDBRL	4.1807	0.0040	-0.10%
USDRUB	61.5008	0.1831	-0.30%
DXY	97.625	0.3045	0.31%
BTCUSD	8,849.64	139	1.60%
[+]

	Tényleges	Chg	%Chg
Dow Jones	29,345	59	0.20%
S&P 500	3,323	8	0.23%
NASDAQ 100	9,137	16	0.17%
NIKKEI 225	24,058	131	0.55%
FTSE 100	7,675	73	0.96%
DAX	13,517	93	0.69%
CAC 40	6,104	66	1.10%
FTSE MIB	24,111	171	0.71%
IBEX 35	9,685	123	1.28%
ASX 200	7,072	17	-0.24%
SHANGHAI	3,075	1	0.02%
SENSEX	41,945	13	0.03%
MOEX	3,195	38	1.20%
TSX	17,539	54	0.31%
[+]

10Y	Tényleges	Chg	%Chg
US	1.81	0.006	0.01%
UK	0.62	0.028	-0.03%
Japan	0.00	0.006	-0.01%
Germany	-0.21	0.042	-0.01%
Belgium	0.02	0.006	-0.01%
Australia	1.18	0.009	-0.01%
Norway	1.44	0.006	0.00%
Mexico	6.85	0.030	0.01%
Brazil	6.87	0.100	0.01%
Canada	1.55	0.018	0.00%
China	3.15	0.036	0.04%
Italy	1.41	0.027	-0.05%
Indonesia	6.83	0.021	-0.02%
France	0.04	0.004	-0.01%
[+]

	Tényleges	Chg	%Chg
Crude Oil	58.5919	0.18	0.31%
Brent	64.8164	0.27	0.42%
Natural gas	1.9970	0.05	-2.23%
Gasoline	1.6600	0.02	-1.00%
Heating oil	1.8692	0.00	-0.22%
Gold	1,556.72	4.55	0.29%
Silver	17.9638	0.04	0.22%
Copper	2.8478	0.01	-0.26%
Soybeans	927.1172	0.36	-0.04%
Live Cattle	126.1793	0.14	0.11%
Wheat	568.4617	4.50	0.80%
Cotton	70.91	0.69	0.98%
Rice	13.3200	0.02	-0.11%
Nickel	13,700.00	540.00	-3.79%
[+]