Ár Nap %Nap %Év Dátum
CHFJPY 167.024 -0.426 -0.25% 16.48% 2024-03-28
CHFCNY 8.01029 -0.01650 -0.21% 6.70% 2024-03-28
SARJPY 40.3642 -0.0437 -0.11% 15.22% 2024-03-27
SARCNY 1.93396 0.00134 0.07% 5.53% 2024-03-27
SARCHF 0.24091 -0.00007 -0.03% -1.20% 2024-03-27
SARCAD 0.36172 -0.00042 -0.12% -0.56% 2024-03-27
SARBRL 1.32681 -0.00123 -0.09% -4.15% 2024-03-27
CHFAUD 1.69463 0.00086 0.05% 4.52% 2024-03-27
CHFBRL 5.52431 0.01336 0.24% -2.69% 2024-03-27
CHFCAD 1.50161 -0.00124 -0.08% 1.49% 2024-03-27
CHFEUR 1.02214 0.00069 0.07% 1.95% 2024-03-27
CHFGBP 0.87561 -0.00077 -0.09% -0.65% 2024-03-27
CHFINR 92.0309 -0.1455 -0.16% 2.55% 2024-03-27
CHFNZD 1.84315 0.00001 0.001% 5.97% 2024-03-27
CHFUSD 1.10661 0.00017 0.02% 1.75% 2024-03-27
SARAUD 0.40818 -0.00001 -0.003% 1.92% 2024-03-27
SAREUR 0.24627 0.00007 0.03% -0.16% 2024-03-27
SARGBP 0.21097 -0.00022 -0.10% -2.68% 2024-03-27
SARNZD 0.44410 -0.00007 -0.02% 3.30% 2024-03-27
SARUSD 0.26663 0 0% 0.13% 2024-03-27