SARCHF SARCHF | Részvényárfolyam

Name: SARCHF SARCHF | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,SARCHF,SARCHF,Részvényárfolyam,7/3/2020.

Chart
Quotes

Átváltási Árfolyam

0.2521

Napi Változás:

-0.0001 -0.04%

Évi:

-4.02%

width

height

Preview

	Ár	Nap	%Nap	%Év	Dátum
CHFEUR	0.9407	-0.0003	-0.03%	4.54%	2020-07-03
CHFUSD	1.0564	-0.0012	-0.12%	4.06%	2020-07-03
CHFAUD	1.5232	-0.0046	-0.30%	5.38%	2020-07-03
CHFCAD	1.4331	-0.0017	-0.12%	8.15%	2020-07-03
CHFGBP	0.8481	-0.00005	-0.01%	5.05%	2020-07-03
CHFJPY	113.5700	-0.1300	-0.11%	3.74%	2020-07-03
CHFNZD	1.6194	-0.0049	-0.30%	6.65%	2020-07-03
CHFBRL	5.6696	0.0473	0.84%	46.93%	2020-07-02
CHFCNY	7.4659	-0.0103	-0.14%	6.95%	2020-07-03
CHFINR	78.9232	-0.1249	-0.16%	13.48%	2020-07-03
SAREUR	0.2372	0.0003	0.11%	0.39%	2020-07-02
SARUSD	0.2666	-0.0001	-0.02%	-0.02%	2020-07-03
SARAUD	0.3852	-0.0003	-0.09%	1.38%	2020-07-02
SARCAD	0.3617	-0.0006	-0.17%	3.94%	2020-07-02
SARCHF	0.2521	-0.0001	-0.04%	-4.02%	2020-07-02
SARGBP	0.2138	-0.00001	-0.01%	0.84%	2020-07-02
SARJPY	28.6681	0.0225	0.08%	-0.26%	2020-07-02
SARNZD	0.4095	-0.0018	-0.43%	2.68%	2020-07-02
SARBRL	1.4294	0.0114	0.80%	41.03%	2020-07-02
SARCNY	1.8849	0.0006	0.03%	2.83%	2020-07-02

	Tényleges	Chg	%Chg
EURUSD	1.12318	0.0008	-0.07%
GBPUSD	1.24552	0.0015	-0.12%
AUDUSD	0.69359	0.0013	0.19%
NZDUSD	0.65246	0.0014	0.21%
USDJPY	107.50	0.0160	-0.01%
USDCNY	7.06688	0.0020	-0.03%
USDCHF	0.94652	0.0010	0.11%
USDCAD	1.35642	0.0001	-0.01%
USDMXN	22.5338	0.0607	0.27%
USDINR	74.7300	0.0100	-0.01%
USDBRL	5.3606	0.0432	0.81%
USDRUB	71.1532	0.5849	0.83%
DXY	97.271	0.0457	-0.05%
BTCUSD	9,078.65	14	-0.16%
[+]

	Tényleges	Chg	%Chg
Dow Jones	25,819	8	-0.03%
S&P 500	3,136	6	0.19%
NASDAQ 100	10,403	61	0.59%
NIKKEI 225	22,269	145	0.65%
FTSE 100	6,182	58	-0.94%
DAX	12,569	40	-0.31%
CAC 40	5,013	37	-0.73%
FTSE MIB	19,775	112	-0.56%
IBEX 35	7,415	78	-1.04%
ASX 200	6,058	25	0.42%
SHANGHAI	3,153	62	2.01%
SENSEX	36,021	178	0.50%
MOEX	2,784	5	-0.16%
TSX	15,622	107	0.69%
[+]

	Tényleges	Chg	%Chg
Apple	364.48	0.37	0.10%
Tesla	1,207.30	88.02	7.86%
Microsoft	206.36	1.66	0.81%
Amazon	2,886.45	7.75	0.27%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.28	4.23	-1.78%
Alibaba	223.31	3.05	1.38%
Visa	195.44	1.69	0.87%
JPMorgan Chase	92.60	0.65	-0.70%
Intel	59.02	0.21	0.36%
Johnson & Johnson	140.81	0.43	0.31%
Procter & Gamble	120.70	0.73	0.61%
Exxon Mobil	44.01	0.30	0.69%
3M	156.97	1.54	0.99%
[+]

	Tényleges	Chg	%Chg
Crude Oil	40.1100	0.54	-1.33%
Brent	42.5900	0.55	-1.27%
Natural gas	1.7340	0.01	0.70%
Gasoline	1.2414	0.00	-0.13%
Heating oil	1.2180	0.01	-0.55%
Gold	1,775.85	0.05	0.00%
Silver	18.0105	0.06	0.31%
Copper	2.7090	0.02	-0.84%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Cotton	63.05	0.47	0.75%
Orange Juice	123.75	1.10	0.90%
Coffee	102.25	0.80	-0.78%
[+]

	Tényleges	Chg	%Chg
US	0.67	0.011	0.00%
UK	0.18	0.010	-0.01%
Japan	0.02	0.012	0.00%
Germany	-0.44	0.013	0.02%
Belgium	-0.14	0.015	-0.02%
Brazil	6.61	0.005	0.02%
Canada	0.56	0.034	0.03%
Mexico	5.72	0.030	-0.03%
Netherlands	-0.30	0.011	-0.01%
France	-0.12	0.011	-0.01%
Sweden	-0.07	0.010	-0.01%
Switzerland	-0.40	0.005	0.01%
South Korea	1.39	0.010	0.01%
Poland	1.35	0.132	0.00%
[+]