Keresztek Ár Nap % Heti Havi YTD YoY Dátum
USDCHF 0.88225 0.00050 -0.05% -0.98% -2.30% -2.77% 0.40% 2025-03-12
EURCHF 0.96160 0.00220 -0.23% 0.02% 1.76% 2.29% -0.03% 2025-03-12
GBPCHF 1.14277 0.00040 -0.03% -0.54% 0.71% 0.60% 1.64% 2025-03-12
AUDCHF 0.55521 0.00070 -0.13% -1.64% -2.68% -1.14% -4.59% 2025-03-12
NZDCHF 0.50417 0.00010 0.03% -0.95% -1.21% -0.66% -6.80% 2025-03-12
CADCHF 0.61321 0.00170 0.28% -1.32% -3.64% -2.85% -5.99% 2025-03-12
MXNCHF 0.0435911 0.0000366 0.08% 0.94% -2.04% 0.16% -16.51% 2025-03-12
INRCHF 0.0101197 0.0000098 -0.10% -0.80% -3.66% -4.56% -4.46% 2025-03-12
BRLCHF 0.15171 0.00020 -0.13% 0.47% -4.25% 3.40% -13.99% 2025-03-12
RUBCHF 0.0101961 0.0001134 -1.10% 2.86% 4.90% 27.53% 6.61% 2025-03-12
KRWCHF 0.000607965 0.000000064 -0.01% -0.65% -3.40% -0.96% -9.06% 2025-03-12
IDRCHF 0.0000537144 0.0000000516 0.10% -1.07% -3.68% -3.71% -4.53% 2025-03-12
TRYCHF 0.0241105 0.0000320 -0.13% -1.24% -4.75% -6.11% -11.94% 2025-03-12
SARCHF 0.23538 0.00002 0.01% -0.77% -3.37% -2.56% 0.67% 2025-03-12
SEKCHF 0.0873813 0.0007855 -0.89% 2.34% 4.11% 6.54% 2.05% 2025-03-12
NGNCHF 0.00057355 0.00000265 -0.46% -3.34% -5.45% -2.40% 5.42% 2025-03-12
PLNCHF 0.22949 0.00001 0.00% 1.11% 0.71% 4.46% 2.63% 2025-03-12
PYGCHF 0.000111327 0.000000067 -0.06% -1.13% -4.07% -4.15% -7.28% 2025-03-12
QARCHF 0.24223 0.00053 -0.22% -0.78% -3.35% -2.71% 0.65% 2025-03-12
RONCHF 0.19328 0.00034 -0.18% 1.78% 1.41% 2.35% 0.15% 2025-03-12
RSDCHF 0.00821730 0.00001492 -0.18% 1.87% 1.43% 2.34% 0.42% 2025-03-12
OMRCHF 2.29382 0.00127 0.06% -1.52% -3.29% -2.68% 0.64% 2025-03-12
PABCHF 0.88218 0.00052 -0.06% -0.83% -3.44% -2.78% 0.60% 2025-03-12
PENCHF 0.24053 0.00052 -0.21% -0.83% -2.20% -0.49% 1.10% 2025-03-12
PGKCHF 0.21619 0.01040 -4.59% -5.51% -8.11% -3.22% -7.12% 2025-03-12
PHPCHF 0.0153938 0.0000197 0.13% -0.29% -1.90% -1.46% -3.04% 2025-03-12
PKRCHF 0.00315431 0.00000238 0.08% -0.79% -3.68% -3.23% 0.34% 2025-03-12
SGDCHF 0.66165 0.00195 -0.29% -0.46% -1.95% -0.42% 0.51% 2025-03-12
SLLCHF 0.0000387851 0.0000001178 0.30% -0.38% -2.55% -2.22% 0.33% 2025-03-12
RWFCHF 0.000621737 0.000010714 -1.69% -2.78% -5.78% -6.18% -9.75% 2025-03-12
MURCHF 0.0195810 0.0000651 -0.33% 1.98% -0.02% 0.99% 1.82% 2025-03-12
MVRCHF 0.0569605 0.0000252 -0.04% -2.06% -3.83% -3.20% 0.09% 2025-03-11
MWKCHF 0.00050913 0.00000496 -0.97% -1.73% -4.32% -2.73% -3.39% 2025-03-12
NIOCHF 0.0239894 0.0001281 -0.53% -1.30% -3.90% -3.24% 0.15% 2025-03-12
NOKCHF 0.08266 0.00014 -0.17% 3.14% 1.95% 3.72% -1.10% 2025-03-12
NPRCHF 0.00632704 0.00000125 0.02% -0.70% -3.72% -4.49% -4.45% 2025-03-12
MYRCHF 0.19900 0.00102 -0.51% -0.10% -2.60% -1.94% 6.10% 2025-03-12
MZNCHF 0.0138161 0.0000045 0.03% -1.74% -4.32% -2.70% -0.38% 2025-03-12
NADCHF 0.0483338 0.0001492 -0.31% 0.35% -2.00% 0.31% 2.84% 2025-03-12
LYDCHF 0.18320 0.00045 -0.24% 0.29% -1.56% -1.00% 0.15% 2025-03-12
MADCHF 0.0911815 0.0000385 -0.04% 0.87% -0.25% 1.66% 4.35% 2025-03-12
MDLCHF 0.0494582 0.0005531 -1.11% 2.57% 1.13% -0.36% -1.30% 2025-03-12
MGACHF 0.000188988 0.000002246 -1.17% -1.24% -3.37% -2.27% -3.12% 2025-03-12
MKDCHF 0.0156415 0.0000958 -0.61% 2.37% 1.26% 1.58% 0.28% 2025-03-12
MMKCHF 0.000420786 0.000000382 0.09% -2.44% -3.33% -2.91% 0.40% 2025-03-10
MNTCHF 0.000254473 0.000000019 0.01% -0.88% -3.66% -4.09% -2.17% 2025-03-12
MOPCHF 0.11031 0.00010 0.09% -0.70% -3.07% -2.70% 1.37% 2025-03-12
SCRCHF 0.0614436 0.0000508 0.08% -0.86% -3.62% -3.50% -2.39% 2025-03-12
SDGCHF 0.00147140 0.00000272 -0.18% -0.95% -3.56% -2.90% 0.46% 2025-03-12
URYCHF 0.0208208 0.0000715 -0.34% -0.32% -1.17% 0.18% -7.85% 2025-03-12
TTDCHF 0.12984 0.00047 -0.36% -1.49% -4.13% -3.18% 0.09% 2025-03-12
TWDCHF 0.0267795 0.0000482 -0.18% -1.32% -3.70% -3.19% -4.38% 2025-03-12
TZSCHF 0.000334379 0.000002530 -0.75% -2.76% -6.13% -10.64% -2.95% 2025-03-12
UAHCHF 0.0212987 0.0000032 0.02% -0.52% -2.44% -1.30% -7.54% 2025-03-12
UGXCHF 0.000240569 0.000000026 0.01% -0.62% -3.12% -2.63% 6.60% 2025-03-12
SOSCHF 0.00154485 0.00000920 -0.59% -1.36% -3.96% -3.30% 0.07% 2025-03-12
SRDCHF 0.0246679 0.0000488 0.20% -1.92% -4.73% -3.64% -0.64% 2025-03-11
SSPCHF 0.00019805 0.00000001 0.01% -2.70% -5.69% -15.25% -64.28% 2025-03-10
STDCHF 0.0392963 0.0000506 -0.13% 1.83% 1.49% 3.52% 0.48% 2025-03-12
SVCCHF 0.10090 0.00001 0.01% -0.76% -3.38% -2.71% 0.68% 2025-03-12
SYPCHF 0.000067743 0.000000062 0.09% -2.44% -3.33% -2.91% 0.36% 2025-03-10
SZLCHF 0.0483484 0.0001641 -0.34% 0.46% -2.03% 0.27% 2.92% 2025-03-12
THBCHF 0.0260640 0.0000824 -0.32% -1.47% -2.95% -1.39% 6.23% 2025-03-12
TJSCHF 0.0809990 0.0003558 -0.44% -1.30% -3.81% -3.15% 0.78% 2025-03-12
TMTCHF 0.25246 0.00012 -0.05% -1.62% -3.40% -2.77% 0.41% 2025-03-12
TNDCHF 0.28618 0.00041 -0.14% 0.59% 0.17% 0.56% 0.63% 2025-03-12
XOFCHF 0.00146772 0.00000714 -0.48% 2.62% 1.12% 1.38% -0.16% 2025-03-12
XPFCHF 0.00807272 0.00002916 -0.36% 1.59% 1.25% 2.23% 0.24% 2025-03-12
UZSCHF 0.0000682709 0.0000000129 -0.02% -1.15% -2.98% -2.94% -2.46% 2025-03-12
VNDCHF 0.0000346368 0.0000000469 -0.14% -0.56% -3.14% -2.74% -2.65% 2025-03-12
XAFCHF 0.00146772 0.00000176 -0.12% 3.02% 1.49% 3.56% 0.47% 2025-03-12
YERCHF 0.00358773 0.00000019 -0.01% -0.60% -2.69% -1.52% 2.28% 2025-03-12
ZARCHF 0.0479237 0.0006224 -1.28% -0.58% -2.83% -0.44% 1.98% 2025-03-12
ILSCHF 0.24273 0.00108 0.45% -1.13% -4.72% -2.70% 1.18% 2025-03-12
FJDCHF 0.38426 0.00633 -1.62% -2.63% -3.43% -1.33% -1.32% 2025-03-12
DZDCHF 0.00661219 0.00002997 -0.45% -1.26% -1.11% -1.38% 0.84% 2025-03-12
EGPCHF 0.0174225 0.0000394 -0.23% -1.02% -2.42% -2.48% -4.03% 2025-03-12
ERNCHF 0.0588227 0.0000240 -0.04% -0.97% -2.29% -2.76% 0.41% 2025-03-12
ETBCHF 0.0067629 0.0000994 -1.45% -5.12% -5.98% -4.90% -56.49% 2025-03-12
ETHCHF 1695.08 0.55 0.03% -15.12% -29.85% -43.91% -51.68% 2025-03-12
GELCHF 0.31823 0.00059 0.19% -1.71% -1.26% -1.28% -4.57% 2025-03-12
GHSCHF 0.05696 0.00001 0.02% -0.91% -2.59% -7.72% -16.70% 2025-03-12
GMDCHF 0.0121522 0.0000021 -0.02% -1.44% -3.97% -3.37% -6.04% 2025-03-12
GNFCHF 0.000102133 0.000000411 -0.40% -1.33% -2.68% -3.18% -1.16% 2025-03-12
GTQCHF 0.11451 0.00013 -0.11% -0.98% -2.23% -2.77% 1.58% 2025-03-12
GYDCHF 0.00421614 0.00000888 0.21% -1.46% -3.38% -2.80% 0.13% 2025-03-12
HKDCHF 0.11362 0.00002 0.02% -0.90% -2.01% -2.75% 1.16% 2025-03-12
HNLCHF 0.0344580 0.0000902 -0.26% -1.24% -2.74% -3.87% -3.36% 2025-03-12
HTGCHF 0.00672478 0.00003403 -0.50% -1.43% -3.19% -3.51% 0.87% 2025-03-12
HUFCHF 0.00240165 0.00000218 -0.09% 1.45% 1.82% 5.12% -0.07% 2025-03-12
KYDCHF 1.05985 0.00096 0.09% -2.44% -3.33% -2.91% -0.36% 2025-03-10
KZTCHF 0.00180919 0.00000090 0.05% 1.51% -0.07% 4.60% -7.44% 2025-03-12
LAKCHF 0.0000407564 0.0000002289 -0.56% -1.27% -3.65% -2.52% -3.23% 2025-03-12
LBPCHF 0.000009853 0.000000009 -0.10% -0.87% -3.48% -2.82% 0.57% 2025-03-12
LKRCHF 0.00298818 0.00000012 0.00% -0.82% -2.81% -3.45% 4.41% 2025-03-12
LRDCHF 0.00440500 0.00000400 0.09% -2.52% -3.81% -10.43% -3.12% 2025-03-10
LSLCHF 0.0483335 0.0001494 -0.31% 0.40% -2.21% 0.31% 2.86% 2025-03-12
IQDCHF 0.000673922 0.000000409 -0.06% -0.84% -3.45% -2.78% 0.60% 2025-03-12
IRRCHF 0.0000209762 0.0000000190 0.09% -2.44% -3.33% -2.91% 0.40% 2025-03-10
ISKCHF 0.00656632 0.00000593 0.09% 1.62% 1.47% 0.58% 1.65% 2025-03-12
JMDCHF 0.00561738 0.00003334 -0.59% -1.49% -3.47% -4.22% -1.37% 2025-03-12
JODCHF 1.24038 0.00134 -0.11% -1.83% -3.65% -3.03% 0.08% 2025-03-11
KESCHF 0.00682156 0.00002638 -0.39% -1.08% -3.69% -3.13% 7.74% 2025-03-12
KGSCHF 0.0100939 0.0000000 0.00% -0.78% -3.39% -3.23% 2.94% 2025-03-12
KHRCHF 0.000220246 0.000000539 -0.24% -0.97% -3.70% -2.50% 1.35% 2025-03-12
KMFCHF 0.00195573 0.00000243 -0.12% 2.71% 1.51% 2.16% 0.49% 2025-03-12
BSDCHF 0.88270 0.00170 0.19% -1.57% -3.35% -2.72% 0.59% 2025-03-11
BTCCHF 73416.7 332.7 0.46% -9.01% -15.87% -13.29% 14.21% 2025-03-12
BWPCHF 0.0646993 0.0002672 -0.41% -0.12% -1.18% -0.42% -0.63% 2025-03-12
BYRCHF 0.26972 0.00054 -0.20% -1.13% -2.63% -2.92% 0.25% 2025-03-12
CDFCHF 0.000308152 0.000000593 0.19% -1.57% -3.49% -2.99% -3.43% 2025-03-11
CLPCHF 0.00094922 0.00000792 0.84% 1.10% -0.63% 4.03% 3.44% 2025-03-12
COPCHF 0.000213594 0.000000393 -0.18% -1.40% -2.09% 3.70% -5.17% 2025-03-12
CRCCHF 0.00175688 0.00001185 -0.67% -1.18% -1.95% -1.90% 1.27% 2025-03-12
CUCCHF 0.0367792 0.0000708 0.19% -1.57% -3.35% -2.72% 0.59% 2025-03-11
CVECHF 0.00870176 0.00000397 -0.05% 0.87% 2.26% 2.30% -0.27% 2025-03-12
CZKCHF 0.0384851 0.0000599 -0.16% 0.03% 1.95% 3.17% 1.01% 2025-03-12
DJFCHF 0.00495821 0.00001195 -0.24% -1.17% -2.49% -2.96% 0.21% 2025-03-12
DKKCHF 0.12897 0.00024 -0.19% 0.07% 1.81% 2.33% -0.04% 2025-03-12
DOPCHF 0.0140960 0.0000205 -0.14% -1.47% -3.53% -5.41% -5.50% 2025-03-12
AEDCHF 0.24009 0.00025 -0.10% -1.03% -2.35% -2.81% 0.35% 2025-03-12
AFNCHF 0.01235795 0.00012897 -1.03% 1.00% 0.21% -4.19% -0.08% 2025-03-12
ALLCHF 0.00967655 0.00015088 -1.54% -0.64% 0.97% 1.10% 3.91% 2025-03-12
AMDCHF 0.00224662 0.00001550 0.69% -0.79% -2.73% -2.06% 2.35% 2025-03-12
AOACHF 0.00095794 0.00000035 -0.04% -1.79% -4.38% -2.60% -8.35% 2025-03-12
ARSCHF 0.00082820 0.00000008 -0.01% -1.14% -3.09% -5.90% -19.93% 2025-03-12
BDTCHF 0.0072649 0.0000301 -0.41% -1.34% -2.66% -4.73% -9.47% 2025-03-12
BGNCHF 0.49288 0.00019 -0.04% 0.27% 2.09% 2.63% 0.20% 2025-03-12
BHDCHF 2.33912 0.00275 -0.12% -1.04% -2.37% -2.79% 0.17% 2025-03-12
BIFCHF 0.000297939 0.000003818 -1.27% -2.22% -3.62% -2.90% -3.57% 2025-03-12
AZNCHF 0.51879 0.00045 -0.09% -1.15% -3.75% -3.09% 0.28% 2025-03-12
BNDCHF 0.66153 0.00170 -0.26% -1.19% -1.63% -0.47% 0.28% 2025-03-12
BOBCHF 0.12774 0.00112 -0.87% -1.79% -2.96% -2.37% -0.27% 2025-03-12
BCHCHF 296.48 3.20 -1.07% -15.06% -2.13% -24.70% -23.68% 2025-03-12
BNBCHF 493.56 5.42 1.11% -7.44% -18.29% -22.06% -9.97% 2025-03-12
ATMCHF 3.43 0.01 0.24% -11.14% -23.94% -38.74% -72.13% 2025-03-12
ALGCHF 0.17 0.00 -0.11% -24.00% -35.90% -44.73% -38.82% 2025-03-12
AVXCHF 16.13 0.71 4.62% -16.75% -29.64% -49.96% -66.34% 2025-03-12
DOTCHF 3.55 0.01 -0.37% -12.00% -23.30% -40.77% -63.69% 2025-03-12
DAICHF 0.88 0.00 0.00% -0.96% -2.31% -2.76% 0.47% 2025-03-12
LTCCHF 80.406 0.698 0.88% -12.79% -27.91% -13.73% -5.39% 2025-03-12
LUNCHF 0.000 0.000 -14.21% -15.80% -17.32% -47.04% -66.53% 2025-03-10
LNKCHF 11.89 0.33 2.82% -10.19% -32.25% -34.24% -34.34% 2025-03-12
ADACHF 0.66 0.02 2.83% -24.46% -10.51% -14.16% -2.13% 2025-03-12
XLMCHF 0.228 0.003 1.36% -13.05% -25.11% -24.17% 74.34% 2025-03-12
XMRCHF 183.02 4.20 -2.25% -8.26% -11.87% 4.66% 43.15% 2025-03-12
XRPCHF 1.95213 0.04190 2.19% -10.57% -13.59% 3.72% 224.89% 2025-03-12
USTCHF 0.88 0.00 0.00% -0.77% -3.41% -2.55% 0.63% 2025-03-12
UNICHF 5.36 0.02 -0.29% -14.86% -41.03% -55.30% -56.49% 2025-03-12
USCCHF 0.88 0.00 0.00% -0.78% -3.40% -2.73% 0.65% 2025-03-12
MTCCHF 0.19 0.00 0.41% -13.42% -35.74% -52.79% -81.37% 2025-03-12
SOLCHF 112.33 1.75 1.58% -12.75% -37.48% -34.50% -15.13% 2025-03-12
ZIGCHF 0.033 0.000 0.18% -1.83% -4.20% -5.84% -75.79% 2025-03-11
ZMWCHF 0.031 0.000 0.02% -0.50% -4.70% -4.71% -13.73% 2025-03-12
JPYCHF 0.00593408 0.00003876 -0.65% -0.08% 0.29% 2.92% -0.30% 2025-03-12
CNYCHF 0.12182 0.00032 -0.26% -1.06% -1.92% -1.49% -0.28% 2025-03-12

Exchange Rates