PLNCHF - Részvényárfolyam

Chart
Quotes

Átváltási Árfolyam

0.2334

Napi Változás:

-0.0001 -0.06%

Évi:

-9.79%

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
CHFEUR	0.9343		0.0005	0.05%	3.22%	2020-10-28
CHFUSD	1.1005		0.0005	0.05%	9.35%	2020-10-28
CHFAUD	1.5420		-0.0031	-0.20%	5.17%	2020-10-28
CHFCAD	1.4516		0.0007	0.05%	10.23%	2020-10-28
CHFGBP	0.8443		0.00004	0.005%	7.94%	2020-10-28
CHFJPY	114.7850		-0.1870	-0.16%	4.83%	2020-10-28
CHFNZD	1.6425		0.0003	0.02%	3.71%	2020-10-28
CHFBRL	6.2757		0.0833	1.34%	55.98%	2020-10-27
CHFCNY	7.3806		-0.0088	-0.12%	3.85%	2020-10-28
CHFINR	80.9838		-0.4681	-0.57%	13.54%	2020-10-27
PLNEUR	0.2180		-0.00002	-0.01%	-6.99%	2020-10-28
PLNUSD	0.2568		-0.00003	-0.01%	-1.35%	2020-10-28
PLNAUD	0.3599		-0.0009	-0.25%	-5.11%	2020-10-28
PLNCAD	0.3387		-0.00004	-0.01%	-0.56%	2020-10-28
PLNCHF	0.2334		-0.0001	-0.06%	-9.79%	2020-10-28
PLNGBP	0.1970		-0.0001	-0.05%	-2.63%	2020-10-28
PLNJPY	26.7913		-0.0560	-0.21%	-5.47%	2020-10-28
PLNNZD	0.3833		-0.0001	-0.04%	-6.44%	2020-10-28
PLNBRL	1.4654		0.0146	1.01%	40.80%	2020-10-27
PLNCNY	1.7225		-0.0029	-0.17%	-6.33%	2020-10-28

	Tényleges	Chg	%Chg
EURUSD	1.17787	0.0001	-0.01%
GBPUSD	1.30336	0.0005	0.04%
AUDUSD	0.71365	0.0018	0.25%
NZDUSD	0.67002	0.0002	0.03%
USDJPY	104.32	0.2130	-0.20%
USDCNY	6.70733	0.0106	-0.16%
USDCHF	0.90874	0.0004	-0.04%
USDCAD	1.31918	0.0002	0.01%
USDMXN	21.0557	0.0040	0.02%
USDINR	73.7250	0.1030	0.14%
USDBRL	5.7055	0.0826	1.47%
USDRUB	77.2932	0.8350	1.09%
DXY	93.122	0.1821	0.20%
BTCUSD	13,801.24	153	1.12%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,309	154	-0.56%
S&P 500	3,376	15	-0.43%
NASDAQ 100	11,551	48	-0.41%
NIKKEI 225	23,410	76	-0.32%
FTSE 100	5,729	63	-1.09%
DAX	12,064	114	-0.93%
CAC 40	4,731	85	-1.77%
FTSE MIB	18,655	290	-1.53%
IBEX 35	6,651	146	-2.14%
ASX 200	6,071	20	0.34%
SHANGHAI	3,259	5	0.15%
SENSEX	40,522	377	0.94%
MOEX	2,763	23	-0.81%
TSX	16,021	59	-0.36%
[+]

	Tényleges	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,598.88	14.59	0.92%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.33	1.91	-1.89%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.82	0.53	-1.59%
3M	161.03	5.13	-3.09%
[+]

	Tényleges	Chg	%Chg
Crude Oil	38.6800	0.88	-2.22%
Brent	40.4300	0.77	-1.87%
Natural gas	3.0250	0.01	0.20%
Gasoline	1.1174	0.03	-2.27%
Heating oil	1.1372	0.02	-1.77%
Gold	1,906.65	0.18	-0.01%
Silver	24.352	0.20	-0.81%
Copper	3.0810	0.00	0.03%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,079.0000	2.75	-0.25%
Wheat	611.0000	4.50	-0.73%
Cotton	72.35	0.32	0.44%
Rice	12.5250	0.05	0.36%
Zinc	2,551.25	6.00	0.24%
[+]

	Tényleges	Chg	%Chg
US	0.77	0.009	-0.01%
UK	0.24	0.040	-0.04%
Japan	0.03	0.005	-0.01%
Germany	-0.57	0.000	-0.01%
Sweden	-0.01	0.089	0.09%
Netherlands	-0.53	0.000	0.05%
France	-0.33	0.036	-0.04%
Belgium	-0.37	0.033	-0.03%
Switzerland	-0.53	0.023	-0.02%
Norway	0.71	0.048	-0.05%
India	5.85	0.012	0.01%
Indonesia	6.61	0.002	0.00%
Poland	1.22	0.000	-0.04%
Russia	6.03	0.030	0.03%
[+]