CHFCAD CHFCAD | Részvényárfolyam

Name: CHFCAD CHFCAD | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,CHFCAD,CHFCAD,Részvényárfolyam,1/22/2020.

Átváltási Árfolyam

1.349

Napi Változás:

-0.0011 -0.08%

Évi:

0.54%

width

height

Preview

	Ár	Nap	%Nap	%Év	Dátum
CADEUR	0.6900	0.00005	0.01%	4.80%	2020-01-22
CADUSD	0.7645	-0.0004	-0.05%	1.96%	2020-01-22
CHFEUR	0.9306	-0.0007	-0.07%	5.37%	2020-01-22
CHFUSD	1.0309	-0.0014	-0.13%	2.53%	2020-01-22
CADAUD	1.1181	0.0009	0.08%	6.57%	2020-01-22
CADCHF	0.7415	0.0006	0.08%	-0.54%	2020-01-22
CADGBP	0.5855	-0.0008	-0.13%	2.17%	2020-01-22
CADJPY	84.1060	0.0430	0.05%	2.44%	2020-01-22
CADNZD	1.1604	0.0006	0.05%	5.01%	2020-01-22
CHFAUD	1.5078	0	0%	7.15%	2020-01-22
CHFCAD	1.3486	-0.0011	-0.08%	0.54%	2020-01-22
CHFGBP	0.7897	-0.0016	-0.21%	2.62%	2020-01-22
CHFJPY	113.4230	-0.0290	-0.03%	3.00%	2020-01-22
CHFNZD	1.5649	-0.0004	-0.03%	5.59%	2020-01-22
CADBRL	3.2219	0.0103	0.32%	14.15%	2020-01-21
CADCNY	5.2793	-0.0050	-0.09%	3.67%	2020-01-22
CADINR	54.4365	0.0079	0.01%	2.01%	2020-01-22
CHFBRL	4.3484	0.0219	0.51%	14.87%	2020-01-21
CHFCNY	7.1230	-0.0114	-0.16%	4.29%	2020-01-22
CHFINR	73.3768	-0.0825	-0.11%	2.52%	2020-01-22

	Tényleges	Chg	%Chg
EURUSD	1.10785	0.0007	-0.06%
GBPUSD	1.30534	0.0008	0.06%
AUDUSD	0.68380	0.0009	-0.13%
NZDUSD	0.65891	0.0006	-0.09%
USDJPY	110.03	0.1200	0.11%
USDCNY	6.90687	0.0023	-0.03%
USDCHF	0.97006	0.0014	0.14%
USDCAD	1.30818	0.0008	0.06%
USDMXN	18.7485	0.0279	-0.15%
USDINR	71.2000	0.0400	0.06%
USDBRL	4.2123	0.0225	0.54%
USDRUB	61.8467	0.0561	-0.09%
DXY	97.661	0.1301	0.13%
USDKRW	1,164.28	7.0210	-0.60%
[+]

	Tényleges	Chg	%Chg
Dow Jones	29,187	164	-0.56%
S&P 500	3,321	9	-0.26%
NASDAQ 100	9,164	11	-0.12%
NIKKEI 225	24,031	167	0.70%
FTSE 100	7,610	39	-0.51%
DAX	13,550	1	0.01%
CAC 40	6,045	34	-0.56%
FTSE MIB	23,852	7	0.03%
IBEX 35	9,605	54	-0.56%
ASX 200	7,145	70	0.99%
SHANGHAI	3,062	10	0.31%
SENSEX	41,230	94	-0.23%
MOEX	3,219	10	0.30%
TSX	17,572	25	-0.14%
[+]

10Y	Tényleges	Chg	%Chg
US	1.79	0.019	0.02%
UK	0.63	0.004	0.00%
Japan	0.00	0.007	-0.01%
Germany	-0.29	0.033	0.00%
Belgium	-0.01	0.028	-0.03%
France	0.01	0.035	-0.04%
Switzerland	-0.66	0.014	0.02%
Russia	6.21	0.010	0.01%
Netherlands	-0.16	0.032	0.00%
Poland	2.28	0.147	0.15%
Norway	1.44	0.000	0.00%
Spain	0.42	0.000	0.00%
Sweden	0.12	0.013	-0.01%
Mexico	6.85	0.030	-0.03%
[+]

	Tényleges	Chg	%Chg
Crude Oil	57.9428	0.31	-0.53%
Brent	64.3587	0.28	-0.43%
Natural gas	1.8988	0.02	-0.89%
Gasoline	1.6458	0.01	-0.39%
Heating oil	1.8316	0.01	-0.41%
Gold	1,554.85	3.50	-0.22%
Silver	17.8050	0.00	-0.01%
Copper	2.7969	0.01	0.22%
Soybeans	921.5968	4.73	0.52%
Live Cattle	126.6224	0.57	0.45%
Wheat	582.9985	2.72	0.47%
Cotton	69.48	0.24	0.35%
Rice	13.4050	0.01	-0.07%
Nickel	13,584.00	356.50	-2.56%
[+]