CHFCAD - Részvényárfolyam

Átváltási Árfolyam

1.363

Napi Változás:

-0.0057 -0.42%

Évi:

-5.66%

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
CHFJPY	119.8780		0.1470	0.12%	5.05%	2021-09-27
CADJPY	87.9220		0.4300	0.49%	11.41%	2021-09-27
CHFCNY	6.9770		-0.0091	-0.13%	-5.43%	2021-09-27
CADCNY	5.1172		0.0118	0.23%	0.31%	2021-09-27
CADCHF	0.7334		0.0026	0.36%	6.05%	2021-09-27
CADAUD	1.0880		-0.0009	-0.08%	4.21%	2021-09-27
CADBRL	4.1989		-0.0149	-0.35%	1.84%	2021-09-27
CADEUR	0.6763		0.0020	0.30%	5.74%	2021-09-27
CADGBP	0.5772		-0.0007	-0.12%	0.81%	2021-09-27
CADINR	58.2736		-0.0323	-0.06%	4.32%	2021-09-27
CADNZD	1.1290		0.0014	0.12%	0.39%	2021-09-27
CADUSD	0.7924		0.0025	0.31%	6.03%	2021-09-27
CHFAUD	1.4825		-0.0073	-0.49%	-3.01%	2021-09-27
CHFBRL	5.7328		-0.0334	-0.58%	-3.57%	2021-09-27
CHFCAD	1.3626		-0.0057	-0.42%	-5.66%	2021-09-27
CHFEUR	0.9215		-0.0011	-0.12%	-0.86%	2021-09-27
CHFGBP	0.7865		-0.0044	-0.55%	-6.33%	2021-09-27
CHFINR	79.4094		-0.3781	-0.47%	-3.40%	2021-09-27
CHFNZD	1.5385		-0.0046	-0.30%	-7.38%	2021-09-27
CHFUSD	1.0805		-0.0005	-0.04%	-0.55%	2021-09-27

	Tényleges	Chg	%Chg
EURUSD	1.17047	0.0016	-0.13%
GBPUSD	1.37140	0.0046	0.34%
AUDUSD	0.72886	0.0034	0.46%
BTCUSD	43,050.35	154	-0.36%
NZDUSD	0.70190	0.0014	0.20%
USDJPY	110.96	0.2260	0.20%
USDCNY	6.45758	0.0057	-0.09%
USDCHF	0.92550	0.0004	0.04%
USDCAD	1.26200	0.0040	-0.31%
USDMXN	20.1016	0.0363	0.18%
USDINR	73.8560	0.0430	0.06%
USDBRL	5.3784	0.0440	0.82%
USDRUB	72.5669	0.0307	-0.04%
DXY	93.345	0.0177	0.02%
[+]

	Tényleges	Chg	%Chg
US30	34,911	114	0.33%
US500	4,451.01	4	-0.10%
USNDX	15,219	110	-0.72%
JP225	30,240	9	-0.03%
GB100	7,075	23	0.33%
DE40	15,601	69	0.44%
FR40	6,663	24	0.37%
IT40	26,162	193	0.74%
ES35	9,019	146	1.65%
AU200	7,384	42	0.57%
SHANGHAI	3,583	30	-0.84%
SENSEX	60,078	29	0.05%
MOEX	4,081	43	1.06%
CATSX	20,496	94	0.46%
[+]

	Tényleges	Chg	%Chg
Apple	145.55	1.36	-0.93%
Tesla	796.71	22.32	2.88%
Microsoft	293.82	5.53	-1.85%
Amazon	3,402.57	22.95	-0.67%
Facebook	353.72	0.80	0.23%
Alibaba	150.14	5.06	3.49%
Visa	230.18	1.41	-0.61%
JPMorgan Chase	166.93	3.90	2.39%
Intel	54.70	0.49	0.90%
Johnson & Johnson	163.45	0.91	-0.55%
Procter & Gamble	141.96	1.58	-1.10%
Exxon Mobil	59.38	1.80	3.13%
3M	182.55	1.51	0.83%
Goldman Sachs	399.57	8.83	2.26%
[+]

	Tényleges	Chg	%Chg
Nyersolaj	75.2600	1.28	1.73%
Brent	79.2800	1.19	1.52%
Földgáz	5.6680	0.53	10.27%
Benzin	2.2169	0.03	1.34%
Fűtőolaj	2.2916	0.02	1.08%
Arany	1,751.17	1.31	0.07%
Ezüst	22.662	0.25	1.10%
Réz	4.2870	0.00	0.08%
Szójabab	1,287.5000	2.50	0.19%
Búza	722.2500	1.50	-0.21%
Szén	181.00	4.90	-2.64%
Acél	5,773.00	38.00	-0.65%
Vasérc	109.00	2.00	1.87%
Fűrészáru	646.80	3.80	0.59%
[+]

	Tényleges	Chg	%Chg
Egyesült Államok	1.4785	0.026	0.03%
Egyesült Királyság	0.9590	0.037	0.04%
Japán	0.0600	0.010	0.01%
Ausztrália	1.4300	0.035	0.04%
Németország	-0.2230	0.004	0.00%
Brazília	10.9900	0.090	0.09%
Oroszország	7.3300	0.050	0.05%
India	6.2090	0.028	0.03%
Kanada	1.4000	0.025	0.03%
Olaszország	0.7979	0.015	0.02%
Franciaország	0.1200	0.007	0.01%
Dél-Afrika	9.2600	0.150	0.15%
Svájc	-0.1530	0.010	0.01%
Mexikó	7.1940	0.030	0.03%
[+]