CHFCAD - Részvényárfolyam

Chart
Quotes

Átváltási Árfolyam

1.420

Napi Változás:

0.0001 0.004%

Évi:

4.55%

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
CHFJPY	116.4100		-0.0320	-0.03%	2.63%	2021-01-21
CADJPY	82.0060		-0.0310	-0.04%	-1.84%	2021-01-21
CHFCNY	7.2667		-0.0004	0%	1.69%	2021-01-21
CADCNY	5.1193		-0.0004	-0.01%	-2.68%	2021-01-21
CADCHF	0.7045		-0.0001	-0.01%	-4.35%	2021-01-21
CADAUD	1.0195		-0.0014	-0.14%	-8.37%	2021-01-21
CADBRL	4.1915		-0.0193	-0.46%	30.09%	2021-01-20
CADEUR	0.6536		-0.0004	-0.07%	-4.74%	2021-01-21
CADGBP	0.5795		-0.0001	-0.02%	0.05%	2021-01-21
CADINR	57.7977		0.0468	0.08%	6.19%	2021-01-21
CADNZD	1.0997		-0.0017	-0.15%	-4.72%	2021-01-21
CADUSD	0.7926		0.0005	0.06%	4.12%	2021-01-21
CHFAUD	1.4472		-0.0019	-0.13%	-4.21%	2021-01-21
CHFBRL	5.9517		-0.0802	-1.33%	36.87%	2021-01-20
CHFCAD	1.4195		0.0001	0.004%	4.55%	2021-01-21
CHFEUR	0.9277		-0.0006	-0.07%	-0.41%	2021-01-21
CHFGBP	0.8225		-0.0001	-0.02%	4.60%	2021-01-21
CHFINR	82.0442		0.0408	0.05%	11.69%	2021-01-21
CHFNZD	1.5610		-0.0029	-0.18%	-0.39%	2021-01-21
CHFUSD	1.1251		0.0004	0.03%	8.86%	2021-01-21

	Tényleges	Chg	%Chg
EURUSD	1.21293	0.0014	0.12%
GBPUSD	1.36836	0.0012	0.08%
AUDUSD	0.77726	0.0010	0.13%
NZDUSD	0.72058	0.0014	0.20%
USDJPY	103.47	0.0680	-0.07%
USDCNY	6.45921	0.0023	-0.03%
USDCHF	0.88882	0.0003	-0.03%
USDCAD	1.26170	0.0008	-0.06%
USDMXN	19.5544	0.0293	-0.15%
USDINR	72.9940	0.0840	0.12%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.2644	0.2475	-0.34%
DXY	90.311	0.1644	-0.18%
BTCUSD	34,848.34	649	-1.83%
[+]

	Tényleges	Chg	%Chg
Dow Jones	31,259	310	1.00%
S&P 500	3,866.45	15	0.38%
NASDAQ 100	13,397	101	0.76%
NIKKEI 225	28,780	257	0.90%
FTSE 100	6,740	27	0.41%
DAX	13,921	106	0.77%
CAC 40	5,628	30	0.53%
FTSE MIB	22,651	209	0.93%
IBEX 35	8,204	5	0.06%
ASX 200	6,814	43	0.64%
SHANGHAI	3,630	47	1.31%
SENSEX	50,064	272	0.55%
MOEX	3,467	24	0.68%
TSX	18,015	58	0.32%
[+]

	Tényleges	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.49	13.84	5.50%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Tényleges	Chg	%Chg
Crude Oil	53.1200	0.18	-0.34%
Brent	55.9000	0.18	-0.32%
Natural gas	2.5470	0.01	0.32%
Gasoline	1.5389	0.01	-0.32%
Heating oil	1.5936	0.01	-0.41%
Gold	1,871.38	0.47	0.03%
Silver	25.898	0.09	0.35%
Copper	3.6670	0.02	0.49%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,381.0000	5.00	0.36%
Wheat	673.0000	5.25	0.79%
Cotton	82.45	0.86	1.05%
Rice	13.2000	0.01	-0.08%
Zinc	2,732.25	4.75	0.17%
[+]

	Tényleges	Chg	%Chg
US	1.08	0.008	-0.01%
UK	0.30	0.011	0.01%
Japan	0.04	0.002	0.00%
Germany	-0.56	0.000	0.00%
Netherlands	-0.53	0.005	0.00%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.002	0.00%
Brazil	7.58	0.060	0.06%
Belgium	-0.34	0.004	0.00%
Switzerland	-0.51	0.036	0.01%
Norway	1.02	0.016	-0.02%
Sweden	0.09	0.003	0.00%
India	5.94	0.006	0.01%
Russia	6.12	0.030	-0.03%
[+]