CADEUR CADEUR | Részvényárfolyam

Name: CADEUR CADEUR | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,CADEUR,CADEUR,Részvényárfolyam,5/27/2020.

Átváltási Árfolyam

0.662

Napi Változás:

0.0013 0.19%

Évi:

-0.28%

width

height

Preview

	Ár	Nap	%Nap	%Év	Dátum
CADEUR	0.6619	0.0013	0.19%	-0.28%	2020-05-27
CADUSD	0.7251	-0.0003	-0.04%	-2.19%	2020-05-27
EURAUD	1.6503	-0.0014	-0.09%	2.33%	2020-05-27
EURCAD	1.5110	-0.0026	-0.17%	0.30%	2020-05-27
EURCHF	1.0595	-0.0005	-0.05%	-5.82%	2020-05-27
EURGBP	0.8901	-0.0001	-0.02%	0.90%	2020-05-27
EURJPY	117.8340	-0.1770	-0.15%	-3.50%	2020-05-27
EURNZD	1.7702	-0.0006	-0.04%	3.74%	2020-05-27
CADAUD	1.0923	0.0010	0.09%	2.03%	2020-05-27
CADCHF	0.7011	0.0008	0.12%	-6.08%	2020-05-27
CADGBP	0.5890	0.0008	0.13%	0.58%	2020-05-27
CADJPY	77.9830	0.0130	0.02%	-3.79%	2020-05-27
CADNZD	1.1714	0.0014	0.12%	3.37%	2020-05-27
EURBRL	5.8774	-0.0577	-0.97%	30.87%	2020-05-26
EURCNY	7.8604	0.0150	0.19%	1.70%	2020-05-27
EURINR	82.8844	0.0634	0.08%	6.72%	2020-05-27
CADBRL	3.8830	-0.0127	-0.33%	30.16%	2020-05-26
CADCNY	5.2019	0.0191	0.37%	1.40%	2020-05-27
CADINR	54.8612	0.1446	0.26%	6.35%	2020-05-27
EURUSD	1.0956	-0.0024	-0.22%	-1.83%	2020-05-27

	Tényleges	Chg	%Chg
Dow Jones	25,154	159	0.64%
S&P 500	3,014	22	0.74%
NASDAQ 100	9,479	89	0.95%
NIKKEI 225	21,466	195	0.91%
FTSE 100	6,068	74	1.24%
DAX	11,505	113	1.00%
CAC 40	4,603	76	1.68%
FTSE MIB	17,887	27	0.15%
IBEX 35	6,998	152	2.21%
ASX 200	5,763	17	-0.29%
SHANGHAI	2,835	11	-0.40%
SENSEX	30,837	228	0.74%
MOEX	2,754	4	-0.14%
TSX	15,148	73	0.48%
[+]

	Tényleges	Chg	%Chg
EURUSD	1.09557	0.0024	-0.22%
GBPUSD	1.23073	0.0024	-0.19%
AUDUSD	0.66383	0.0009	-0.13%
NZDUSD	0.61884	0.0011	-0.18%
USDJPY	107.56	0.0670	0.06%
USDCNY	7.17471	0.0292	0.41%
USDCHF	0.96711	0.0016	0.16%
USDCAD	1.37918	0.0006	0.04%
USDMXN	22.2775	0.0604	0.27%
USDINR	75.6700	0.2383	0.32%
USDBRL	5.3450	0.1011	-1.86%
USDRUB	71.0778	0.3081	0.44%
DXY	99.195	0.2868	0.29%
BTCUSD	8,843.52	3	0.03%
[+]

	Tényleges	Chg	%Chg
Crude Oil	33.6700	0.67	-1.95%
Brent	35.4800	0.69	-1.91%
Natural gas	1.7820	0.01	0.45%
Gasoline	1.0261	0.01	-1.15%
Heating oil	0.9760	0.01	-1.10%
Gold	1,706.95	4.20	-0.25%
Silver	17.0430	0.07	-0.39%
Copper	2.3930	0.02	-0.99%
Lithium	42,500.00	0.00	0.00%
Soybeans	847.5000	0.75	0.09%
Wheat	506.5000	0.50	-0.10%
Cotton	58.12	0.11	-0.19%
Rice	16.2800	0.04	0.25%
Lean Hogs	60.4500	1.63	2.76%
[+]

10Y	Tényleges	Chg	%Chg
US	0.69	0.006	-0.01%
UK	0.21	0.002	0.04%
Japan	0.00	0.002	0.00%
Germany	-0.44	0.017	-0.02%
Canada	0.55	0.062	0.06%
Brazil	7.06	0.035	-0.04%
Mexico	6.13	0.100	-0.10%
Russia	5.53	0.040	0.04%
Poland	1.42	0.001	0.00%
Norway	0.61	0.059	0.06%
Netherlands	-0.21	0.018	-0.02%
France	0.00	0.011	-0.01%
Sweden	-0.04	0.010	-0.01%
Spain	0.69	0.007	-0.01%
[+]