CADEUR - Részvényárfolyam

Chart
Quotes

Átváltási Árfolyam

0.641

Napi Változás:

-0.0020 -0.32%

Évi:

-7.19%

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
CADEUR	0.6405		-0.0020	-0.32%	-7.19%	2020-10-26
CADUSD	0.7569		-0.0051	-0.67%	-1.23%	2020-10-26
EURAUD	1.6596		-0.0020	-0.12%	2.27%	2020-10-26
EURCAD	1.5614		0.0052	0.33%	7.76%	2020-10-26
EURCHF	1.0722		0	0%	-2.88%	2020-10-26
EURGBP	0.9073		-0.0019	-0.20%	5.03%	2020-10-26
EURJPY	123.9250		-0.2410	-0.19%	2.47%	2020-10-26
EURNZD	1.7682		-0.0039	-0.22%	1.20%	2020-10-26
CADAUD	1.0636		-0.0040	-0.37%	-5.03%	2020-10-26
CADCHF	0.6866		-0.0021	-0.30%	-9.87%	2020-10-26
CADGBP	0.5820		-0.0022	-0.38%	-2.31%	2020-10-26
CADJPY	79.3580		-0.4000	-0.50%	-4.91%	2020-10-26
CADNZD	1.1328		-0.0065	-0.57%	-6.17%	2020-10-26
EURBRL	6.6454		-0.0168	-0.25%	50.07%	2020-10-26
EURCNY	7.9203		0.0158	0.20%	1.03%	2020-10-26
EURINR	87.4189		-0.1393	-0.16%	11.35%	2020-10-26
CADBRL	4.2564		-0.0240	-0.56%	39.21%	2020-10-26
CADCNY	5.0723		-0.0059	-0.12%	-6.25%	2020-10-26
CADINR	55.9920		-0.2634	-0.47%	3.29%	2020-10-26
EURUSD	1.1818		-0.0042	-0.35%	6.64%	2020-10-26

	Tényleges	Chg	%Chg
EURUSD	1.18180	0.0042	-0.35%
GBPUSD	1.30224	0.0018	-0.13%
AUDUSD	0.71196	0.0016	-0.22%
NZDUSD	0.66812	0.0007	-0.10%
USDJPY	104.87	0.1700	0.16%
USDCNY	6.70316	0.0372	0.56%
USDCHF	0.90737	0.0033	0.36%
USDCAD	1.32153	0.0091	0.70%
USDMXN	20.9489	0.0830	0.40%
USDINR	73.9310	0.1020	0.14%
USDBRL	5.6173	0.0002	0.00%
USDRUB	76.1870	0.0724	0.10%
DXY	93.043	0.2751	0.30%
BTCUSD	12,985.70	137	-1.04%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,617	719	-2.54%
S&P 500	3,400	65	-1.89%
NASDAQ 100	11,505	188	-1.60%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,808	52	-0.89%
DAX	12,187	459	-3.63%
CAC 40	4,824	86	-1.75%
FTSE MIB	18,935	350	-1.82%
IBEX 35	6,818	75	-1.09%
ASX 200	6,156	11	-0.18%
SHANGHAI	3,251	27	-0.82%
SENSEX	40,146	540	-1.33%
MOEX	2,786	31	-1.10%
TSX	16,099	206	-1.26%
[+]

	Tényleges	Chg	%Chg
Apple	114.17	0.86	-0.75%
Tesla	419.37	1.06	-0.25%
Microsoft	210.85	5.35	-2.47%
Amazon	3,212.65	10.10	0.32%
Alphabet	1,594.68	37.22	-2.28%
Facebook	279.51	5.22	-1.83%
Alibaba	307.39	2.49	-0.80%
Visa	192.76	5.25	-2.65%
JPMorgan Chase	101.10	2.71	-2.61%
Intel	46.55	1.64	-3.40%
Johnson & Johnson	143.12	2.12	-1.46%
Procter & Gamble	140.35	2.03	-1.43%
Exxon Mobil	33.06	1.10	-3.22%
3M	165.78	4.02	-2.37%
[+]

	Tényleges	Chg	%Chg
Crude Oil	38.6300	1.22	-3.06%
Brent	40.6100	1.16	-2.78%
Natural gas	3.0310	0.06	2.02%
Gasoline	1.1141	0.02	-2.18%
Heating oil	1.1207	0.03	-2.66%
Gold	1,904.45	3.66	0.19%
Silver	24.424	0.16	-0.64%
Copper	3.0900	0.05	-1.51%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,082.0000	4.75	-0.44%
Wheat	619.7500	13.00	-2.05%
Live Cattle	103.6250	0.28	0.27%
Coffee	106.20	0.60	0.57%
Cotton	71.85	0.56	0.79%
[+]

	Tényleges	Chg	%Chg
US	0.80	0.040	-0.04%
UK	0.27	0.008	-0.01%
Japan	0.03	0.008	0.00%
Germany	-0.58	0.010	-0.01%
Belgium	-0.34	0.002	0.00%
Mexico	5.90	0.020	-0.02%
Netherlands	-0.48	0.045	0.05%
France	-0.29	0.002	0.00%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.003	0.01%
South Korea	1.48	0.013	-0.01%
Indonesia	6.61	0.018	-0.02%
China	3.21	0.065	-0.07%
India	5.83	0.010	-0.01%
[+]