EURCHF EURCHF | Részvényárfolyam

Name: EURCHF EURCHF | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,EURCHF,EURCHF,Részvényárfolyam,1/20/2020.

Átváltási Árfolyam

1.0741

Napi Változás:

0.0009 0.08%

Évi:

-5.28%

width

height

Preview

	Ár	Nap	%Nap	%Év	Dátum
USDCHF	0.9679	0.0002	0.02%	-2.92%	2020-01-20
EURAUD	1.6124	-0.0007	-0.04%	1.51%	2020-01-20
EURCAD	1.4501	0.0011	0.07%	-4.09%	2020-01-20
EURCHF	1.0741	0.0009	0.08%	-5.28%	2020-01-20
EURGBP	0.8534	0.0010	0.12%	-3.23%	2020-01-20
EURJPY	122.2710	0.1390	0.11%	-1.94%	2020-01-20
EURNZD	1.6767	-0.0004	-0.02%	-0.78%	2020-01-20
AUDCHF	0.6661	0.0009	0.14%	-6.71%	2020-01-20
CHFCAD	1.3504	0.0002	0.01%	1.28%	2020-01-20
CHFJPY	113.8310	0.0260	0.02%	3.53%	2020-01-20
EURBRL	4.6360	-0.0245	-0.53%	8.69%	2020-01-17
EURCNY	7.6142	0.0021	0.03%	-1.54%	2020-01-20
EURINR	78.7912	-0.2290	-0.29%	-2.59%	2020-01-17
GBPCHF	1.2584	-0.0001	-0.01%	-2.08%	2020-01-20
NZDCHF	0.6404	0.0007	0.11%	-4.58%	2020-01-20
CHFBRL	4.3202	-0.0162	-0.37%	14.75%	2020-01-17
CHFCNY	7.0888	0.0009	0.01%	3.95%	2020-01-20
CHFINR	73.4251	-0.1012	-0.14%	2.85%	2020-01-17
EURUSD	1.1097	0.0008	0.07%	-2.35%	2020-01-20

	Tényleges	Chg	%Chg
EURUSD	1.10971	0.0008	0.07%
GBPUSD	1.30032	0.0002	-0.01%
AUDUSD	0.68821	0.0009	0.13%
NZDUSD	0.66185	0.0009	0.13%
USDJPY	110.18	0.0770	0.07%
USDCNY	6.86151	0.0048	-0.07%
USDCHF	0.96789	0.0002	0.02%
USDCAD	1.30673	0.0002	0.02%
USDMXN	18.6566	0.0032	0.02%
USDINR	71.0535	0.1006	0.14%
USDBRL	4.1807	0.0040	-0.10%
USDRUB	61.5463	0.0304	-0.05%
DXY	97.606	0.0340	-0.03%
BTCUSD	8,645.48	278	-3.12%
[+]

	Tényleges	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	24,041	108	0.45%
FTSE 100	7,673	71	0.93%
DAX	13,509	84	0.62%
CAC 40	6,099	61	1.01%
FTSE MIB	24,141	201	0.84%
IBEX 35	9,677	113	1.18%
ASX 200	7,072	18	-0.25%
SHANGHAI	3,075	1	0.05%
SENSEX	41,945	13	0.03%
MOEX	3,197	40	1.26%
TSX	17,559	74	0.42%
[+]

10Y	Tényleges	Chg	%Chg
US	1.83	0.025	0.02%
UK	0.62	0.028	-0.03%
Japan	0.00	0.006	-0.01%
Germany	-0.25	0.001	0.00%
Belgium	0.03	0.005	-0.01%
Australia	1.18	0.009	-0.01%
Mexico	6.85	0.030	0.03%
Brazil	6.87	0.100	0.10%
China	3.11	0.005	0.00%
Canada	1.57	0.018	0.02%
Italy	1.41	0.027	-0.03%
India	6.62	0.025	0.03%
Indonesia	6.83	0.021	-0.02%
France	0.04	0.004	0.00%
[+]

	Tényleges	Chg	%Chg
Crude Oil	58.8507	0.33	0.57%
Brent	65.0977	0.48	0.74%
Natural gas	1.9800	0.06	-2.87%
Gasoline	1.6618	0.01	-0.71%
Heating oil	1.8683	0.00	-0.07%
Gold	1,556.61	1.48	0.10%
Silver	18.0158	0.04	0.23%
Copper	2.8509	0.01	-0.19%
Soybeans	930.8080	5.19	0.56%
Live Cattle	126.0568	0.27	0.22%
Wheat	571.1731	7.93	1.41%
Cotton	71.25	1.03	1.47%
Rice	13.4950	0.16	1.20%
LME Index	2,893.60	0.00	0.00%
[+]