Térkép  Szóródás  Korrelációk
Keresztek Ár Nap % Heti Havi YTD YoY Dátum
CHFJPY 173.529 1.053 0.61% -0.18% 1.84% 0.06% 0.27% 2025-04-25
CHFCNY 8.79810 0.01108 -0.13% -1.54% 6.82% 8.80% 10.68% 2025-04-25
CHFCOP 5105.36 39.24 -0.76% -3.15% 9.22% 5.15% 19.79% 2025-04-25
CHFCRC 611.913 6.646 1.10% 0.31% 8.85% 9.59% 10.17% 2025-04-25
CHFCUC 29.0041 0.1309 0.45% -0.44% 6.75% 9.66% 10.19% 2025-04-24
CHFCVE 117.784 0.377 0.32% -0.97% 1.10% 0.19% 4.11% 2025-04-25
CHFCZK 26.5088 0.0224 0.08% -1.56% 1.18% -1.12% 3.72% 2025-04-25
CHFDAI 1.21 0.00 0.06% -1.16% 6.80% 9.72% 10.50% 2025-04-25
CHFDJF 214.856 0.226 0.11% -1.10% 6.92% 9.77% 10.54% 2025-04-25
CHFDKK 7.93090 0.00979 0.12% -1.05% 1.05% -0.04% 3.98% 2025-04-25
CHFDOP 71.3888 0.1355 0.19% -2.00% 0.31% 6.39% 11.40% 2025-04-25
CHFDOT 0.28 0.00 -0.20% -14.80% 17.35% 69.76% 74.73% 2025-04-25
CHFDZD 160.235 0.007 0.00% -0.54% 5.99% 7.44% 9.10% 2025-04-25
CHFEGP 61.5913 0.0094 0.02% -1.43% 7.80% 10.04% 17.59% 2025-04-25
CHFERN 18.0716 0.0559 -0.31% -2.01% 6.42% 9.32% 10.18% 2025-04-25
CHFETB 158.4941 0.2305 0.15% -1.09% 9.07% 12.71% 152.64% 2025-04-25
CHFETH 0.000670499 0.000012455 -1.82% -12.92% 19.02% 102.64% 91.82% 2025-04-25
CHFEUR 1.06354 0.00160 0.15% -1.00% 1.06% -0.02% 3.98% 2025-04-25
CHFFJD 2.73043 0.00477 0.18% -1.54% 6.64% 6.33% 10.34% 2025-04-25
CHFGBP 0.90855 0.00276 0.30% -1.23% 3.50% 3.21% 3.73% 2025-04-25
CHFGEL 3.32100 0.03750 1.14% -0.08% 7.05% 7.05% 13.38% 2025-04-25
CHFGHS 18.50912 0.32767 1.80% -2.00% 5.54% 14.25% 24.53% 2025-04-25
CHFGMD 87.5872 0.2710 -0.31% -1.54% 7.16% 10.15% 17.90% 2025-04-25
CHFGNF 10463.51 47.43 0.46% -0.72% 7.41% 10.38% 11.34% 2025-04-25
CHFGTQ 9.31065 0.01727 0.19% -1.06% 6.87% 9.65% 9.51% 2025-04-25
CHFGYD 253.061 1.142 0.45% -1.76% 6.65% 9.76% 10.57% 2025-04-24
CHFHKD 9.37710 0.00060 0.01% -1.24% 6.58% 9.56% 9.54% 2025-04-25
CHFHNL 31.1911 0.1943 0.63% -0.67% 7.85% 11.80% 15.56% 2025-04-25
CHFHTG 157.858 0.446 0.28% -1.12% 6.83% 10.02% 8.99% 2025-04-25
CHFHUF 430.808 0.289 -0.07% -1.53% 2.26% -1.58% 7.44% 2025-04-25
CHFIDR 20315.4 19.8 0.10% -1.51% 8.02% 13.32% 14.36% 2025-04-25
CHFILS 4.37162 0.00251 -0.06% -3.33% 4.51% 9.05% 5.30% 2025-04-25
CHFINR 103.1454 0.1525 0.15% -1.29% 6.35% 9.37% 13.07% 2025-04-25
CHFIQD 1583.73 1.80 0.11% -1.09% 6.93% 9.78% 10.59% 2025-04-25
CHFIRR 50757.1 229.0 0.45% -0.44% 6.75% 9.66% 9.99% 2025-04-24
CHFISK 154.601 0.843 0.55% -0.77% 2.68% 0.93% 0.56% 2025-04-25
CHFJMD 191.321 1.090 0.57% -0.51% 8.29% 12.21% 12.12% 2025-04-25
CHFJOD 0.85715 0.00004 0.00% -1.03% 6.81% 9.64% 10.60% 2025-04-25
CHFADA 1.69 0.02 1.15% -13.27% 8.94% 29.26% -28.50% 2025-04-25
CHFAED 4.42441 0.01442 -0.32% -1.53% 6.47% 9.30% 10.14% 2025-04-25
CHFAFN 86.440 0.552 0.64% -1.68% 7.99% 11.49% 8.64% 2025-04-25
CHFALG 5.30 0.06 -1.15% -17.12% -3.21% 63.46% -4.33% 2025-04-25
CHFALL 105.300 0.897 0.86% -0.02% 1.60% 0.79% 2.47% 2025-04-25
CHFAMD 468.364 1.212 -0.26% -1.80% 5.93% 7.44% 10.20% 2025-04-25
CHFAOA 1109.607 4.409 -0.40% -0.19% 7.41% 9.13% 20.01% 2025-04-25
CHFARS 1412.899 6.681 -0.47% 1.50% 16.60% 24.36% 47.67% 2025-04-25
CHFATM 0.26 0.00 -0.18% -10.61% 14.29% 48.41% 100.82% 2025-04-25
CHFAUD 1.89208 0.00500 0.26% -1.35% 5.31% 6.26% 13.01% 2025-04-25
CHFAVX 0.054 0.000 -0.39% -15.91% 5.01% 73.72% 69.33% 2025-04-25
CHFAZN 2.04708 0.00737 -0.36% -1.78% 6.68% 9.59% 10.12% 2025-04-25
CHFBCH 0.003 0.000 -6.59% -13.16% -6.26% 24.70% 39.47% 2025-04-25
CHFBDT 146.8821 0.6532 0.45% -0.76% 7.29% 12.00% 22.43% 2025-04-25
CHFBGN 2.07977 0.00368 0.18% -0.97% 1.09% -0.12% 4.05% 2025-04-25
CHFBHD 0.45399 0.00148 -0.33% -1.53% 6.45% 9.24% 10.13% 2025-04-25
CHFBIF 3544.66 0.42 0.01% -1.17% 7.00% 8.76% 13.11% 2025-04-25
CHFBNB 0.002 0.000 -0.34% -2.98% 9.39% 27.01% 9.36% 2025-04-25
CHFBND 1.59026 0.00434 0.27% -0.81% 4.91% 5.70% 6.88% 2025-04-25
CHFBOB 8.35364 0.07540 0.91% -0.30% 7.63% 9.30% 10.19% 2025-04-25
CHFBRL 6.87328 0.00548 0.08% -2.92% 6.47% 0.85% 21.57% 2025-04-25
CHFBSD 1.20850 0.00545 0.45% -0.44% 6.75% 9.66% 10.32% 2025-04-24
CHFBTC 0.0000127198 0.0000001429 -1.11% -12.17% -2.29% 7.70% -25.81% 2025-04-25
CHFBWP 16.6636 0.2215 1.35% -0.42% 8.25% 8.26% 10.83% 2025-04-25
CHFBYR 3.95595 0.00885 0.22% -0.98% 7.05% 9.91% 10.58% 2025-04-25
CHFCAD 1.67532 0.00056 0.03% -1.03% 3.77% 5.75% 12.04% 2025-04-25
CHFCDF 3509.49 18.24 0.52% -0.49% 8.14% 11.48% 14.90% 2025-04-24
CHFCLP 1131.012 2.915 -0.26% -4.07% 8.55% 3.20% 8.79% 2025-04-25
CHFKES 156.560 0.542 0.35% -1.13% 7.18% 10.25% 6.19% 2025-04-25
CHFKGS 105.7232 0.1999 0.19% -0.58% 7.94% 10.27% 8.62% 2025-04-25
CHFKHR 4855.17 29.61 0.61% -0.60% 7.39% 9.67% 9.34% 2025-04-25
CHFKMF 523.225 0.124 0.02% -0.94% 1.59% 0.17% 4.07% 2025-04-25
CHFKRW 1739.07 9.65 0.56% 0.23% 4.65% 6.75% 15.39% 2025-04-25
CHFKYD 1.00457 0.00453 0.45% -0.44% 6.75% 9.66% 10.35% 2025-04-24
CHFKZT 622.493 1.518 -0.24% -2.27% 9.92% 7.67% 28.48% 2025-04-25
CHFLAK 26143.7 142.7 0.55% -0.70% 7.43% 9.31% 12.02% 2025-04-25
CHFLBP 108262.00 100.98 0.09% -1.11% 6.91% 9.76% 10.60% 2025-04-25
CHFLKR 362.238 0.002 0.00% -0.93% 7.99% 12.11% 11.95% 2025-04-25
CHFLNK 0.080 0.000 0.00% -17.43% 8.44% 45.32% 6.21% 2025-04-25
CHFLRD 241.701 1.090 0.45% -0.44% 6.75% 18.87% 13.83% 2025-04-24
CHFLSL 22.5773 0.1426 -0.63% -1.82% 9.29% 8.79% 8.59% 2025-04-25
CHFLTC 0.01392486 0.00040239 -2.81% -13.50% 13.66% 29.78% 11.92% 2025-04-25
CHFLUN 17208.6 2,230.5 -11.47% 0.00% -9.05% 71.77% 73.07% 2025-04-25
CHFLYD 6.60694 0.01033 0.16% -1.09% 21.44% 22.26% 24.22% 2025-04-25
CHFMAD 11.1889 0.0095 -0.08% -1.32% 2.73% 0.35% 1.33% 2025-04-25
CHFMDL 20.8655 0.2001 0.97% -0.07% 2.80% 3.57% 7.42% 2025-04-25
CHFMGA 5455.41 33.13 0.61% -1.62% 3.60% 5.50% 12.34% 2025-04-25
CHFMKD 65.4819 0.1096 0.17% -0.74% 2.00% 0.83% 4.05% 2025-04-25
CHFMMK 2530.24 11.42 0.45% -0.44% 6.75% 9.66% 9.99% 2025-04-24
CHFMNT 4304.04 10.31 -0.24% -1.12% 9.40% 14.20% 15.90% 2025-04-25
CHFMOP 9.65883 0.00436 -0.05% -1.31% 6.50% 9.50% 9.58% 2025-04-25
CHFMTC 4.84 0.05 -0.94% -24.63% -0.51% 97.77% 211.14% 2025-04-25
CHFMUR 54.8020 0.3831 0.70% -0.22% 6.15% 6.25% 8.13% 2025-04-25
CHFMVR 18.6231 0.0603 -0.32% -1.77% 6.68% 9.59% 10.23% 2025-04-25
CHFMWK 2096.251 21.227 1.02% -0.19% 7.91% 9.72% 10.63% 2025-04-25
CHFMXN 23.5771 0.0990 -0.42% -2.29% 3.65% 2.61% 25.64% 2025-04-25
CHFMYR 5.26784 0.01694 -0.32% -2.42% 5.11% 6.90% 1.03% 2025-04-25
CHFMZN 76.9583 0.2771 -0.36% -0.56% 7.51% 9.27% 11.07% 2025-04-25
CHFNAD 22.5833 0.1245 -0.55% -1.90% 9.32% 8.82% 8.62% 2025-04-25
CHFNGN 1938.454 7.611 -0.39% -1.10% 11.60% 13.92% 35.69% 2025-04-25
CHFNIO 44.4881 0.2569 0.58% -0.63% 7.43% 10.30% 10.59% 2025-04-25
CHFNOK 12.57504 0.01211 -0.10% -1.99% 5.26% 0.23% 4.39% 2025-04-25
CHFNPR 165.112 0.248 0.15% -1.18% 6.42% 9.38% 13.30% 2025-04-25
CHFNZD 2.02855 0.01135 0.56% -1.59% 2.71% 2.95% 10.14% 2025-04-25
CHFOMR 0.46375 0.00155 -0.33% -1.52% 6.46% 9.30% 10.16% 2025-04-25
CHFPAB 1.20956 0.00106 0.09% -1.12% 6.91% 9.76% 10.65% 2025-04-25
CHFPEN 4.43626 0.00015 0.00% -2.82% 8.02% 7.23% 8.03% 2025-04-25
CHFPGK 4.89990 0.14009 2.94% -1.62% 10.22% 9.45% 16.13% 2025-04-25
CHFPHP 67.9409 0.1365 -0.20% -2.11% 4.02% 6.14% 7.75% 2025-04-25
CHFPKR 340.200 0.447 -0.13% -0.85% 7.29% 10.89% 11.79% 2025-04-25
CHFPLN 4.53770 0.00634 0.14% -1.52% 3.07% -0.32% 2.82% 2025-04-25
CHFPYG 9669.99 9.12 0.09% -1.15% 6.85% 12.32% 18.81% 2025-04-25
CHFQAR 4.40181 0.01059 0.24% -0.91% 6.75% 9.60% 10.38% 2025-04-25
CHFRON 5.29607 0.01540 0.29% -0.92% 1.15% 0.01% 4.04% 2025-04-25
CHFRSD 124.820 0.380 0.31% -0.83% 1.21% 0.23% 4.17% 2025-04-25
CHFRUB 99.6284 0.9136 -0.91% -0.80% 4.74% -20.35% -0.69% 2025-04-25
CHFRWF 1711.88 17.81 1.05% -0.14% 8.03% 13.44% 21.33% 2025-04-25
CHFSAR 4.53528 0.00200 0.04% -1.19% 6.85% 9.55% 10.56% 2025-04-25
CHFSCR 17.1868 0.0931 -0.54% -1.41% 6.02% 9.43% 16.10% 2025-04-25
CHFSDG 723.327 0.385 -0.05% -0.91% 6.66% 9.61% 10.22% 2025-04-25
CHFSEK 11.7029 0.1017 0.88% -0.63% 2.89% -4.02% -2.16% 2025-04-25
CHFSGD 1.58850 0.00352 0.22% -1.03% 4.68% 5.54% 6.58% 2025-04-25
CHFSLL 27344.1 123.4 0.45% -1.74% 6.65% 8.46% 10.72% 2025-04-24
CHFSOL 0.008 0.000 0.26% -12.82% -3.45% 36.40% 1.18% 2025-04-25
CHFSOS 690.918 4.489 0.65% -0.56% 7.51% 10.38% 11.22% 2025-04-25
CHFSRD 44.4499 0.2278 0.52% -1.22% 8.10% 13.79% 18.35% 2025-04-24
CHFSSP 5437.372 20.588 0.38% 0.21% 7.86% 27.06% 214.46% 2025-04-24
CHFSTD 26.3430 0.0447 0.17% 0.15% 2.22% -0.01% 5.52% 2025-04-25
CHFSVC 10.57691 0.00275 0.03% -1.18% 7.06% 9.69% 10.58% 2025-04-25
CHFSYP 15716.58 70.90 0.45% -0.44% 6.75% 9.66% 10.22% 2025-04-24
CHFSZL 22.5833 0.0931 -0.41% -1.99% 9.36% 8.89% 9.51% 2025-04-25
CHFTHB 40.5786 0.1904 0.47% -0.71% 5.61% 7.26% 0.27% 2025-04-25
CHFTJS 12.7903 0.0199 -0.16% -0.89% 4.19% 6.97% 7.10% 2025-04-25
CHFTMT 4.21586 0.00726 -0.17% -1.88% 6.56% 9.46% 9.84% 2025-04-25
CHFTND 3.62203 0.02806 0.78% -0.57% 2.78% 3.07% 5.20% 2025-04-25
CHFTRY 46.4175 0.0783 0.17% 0.78% 7.98% 19.20% 30.66% 2025-04-25
CHFTTD 8.21208 0.04320 0.53% -0.66% 7.54% 10.13% 10.57% 2025-04-25
CHFTWD 39.3527 0.1404 0.36% -1.31% 4.99% 8.86% 10.38% 2025-04-25
CHFTZS 3252.09 37.47 1.17% -0.43% 9.71% 21.69% 14.80% 2025-04-25
CHFUAH 50.5572 0.1022 0.20% -0.29% 7.29% 9.10% 16.80% 2025-04-25
CHFUGX 4431.55 4.05 0.09% -1.11% 6.79% 9.49% 6.29% 2025-04-25
CHFUNI 0.21 0.00 -1.06% -12.98% 22.35% 146.72% 44.48% 2025-04-25
CHFURY 50.4687 0.0379 0.08% -2.25% 6.18% 4.89% 19.47% 2025-04-25
CHFUSC 1.21 0.00 0.04% -1.17% 6.84% 9.70% 10.53% 2025-04-25
CHFUSD 1.20896 0.00045 0.04% -1.17% 6.85% 9.70% 10.54% 2025-04-25
CHFUST 1.21 0.00 -0.01% -1.27% 6.76% 9.38% 10.42% 2025-04-25
CHFUZS 15656.0 39.5 0.25% -1.04% 7.45% 10.13% 13.31% 2025-04-25
CHFVND 31458.8 6.3 0.02% -0.80% 8.80% 12.03% 13.55% 2025-04-25
CHFXAF 698.315 2.326 0.33% -0.84% 1.20% -1.03% 4.48% 2025-04-25
CHFXLM 4.23 0.08 -1.88% -17.04% 6.74% 27.17% -55.95% 2025-04-25
CHFXMR 0.005 0.000 -1.00% -7.23% 3.46% -8.27% -42.24% 2025-04-25
CHFXOF 695.754 2.980 0.43% -0.78% 1.17% 0.73% 4.10% 2025-04-25
CHFXPF 123.767 2.473 -1.96% -3.10% -1.11% -2.27% 1.44% 2025-04-25
CHFXRP 0.54976 0.00156 0.28% -7.26% 14.13% 3.47% -73.57% 2025-04-25
CHFYER 296.315 0.437 0.15% -0.77% 6.52% 7.95% 8.19% 2025-04-25
CHFZAR 22.5335 0.1605 -0.71% -2.07% 9.14% 8.47% 9.56% 2025-04-25
CHFZIG 32.29 0.13 -0.41% -1.99% 6.74% 13.57% 140.67% 2025-04-25
CHFZMW 33.75 0.11 -0.34% -3.52% 2.53% 9.37% 16.52% 2025-04-25