Keresztek Ár Nap % Heti Havi YTD YoY Dátum
CHFJPY 168.570 1.146 0.68% 0.88% -0.38% -2.80% 0.21% 2025-03-12
CHFCNY 8.21199 0.02500 0.31% 1.11% 2.00% 1.55% 0.32% 2025-03-12
CHFCOP 4668.40 4.76 -0.10% 1.13% 1.85% -3.85% 5.15% 2025-03-12
CHFCRC 568.651 3.272 0.58% 1.10% 1.89% 1.84% -1.34% 2025-03-12
CHFCUC 27.1893 0.0525 -0.19% 1.60% 3.47% 2.80% -0.59% 2025-03-11
CHFCVE 114.720 0.147 -0.13% -1.04% -2.37% -2.42% 0.09% 2025-03-12
CHFCZK 25.9127 0.0310 -0.12% -0.30% -2.18% -3.34% -1.27% 2025-03-12
CHFDAI 1.13 0.00 -0.09% 0.87% 2.27% 2.74% -0.55% 2025-03-12
CHFDJF 201.494 0.293 0.15% 1.09% 2.45% 2.95% -0.31% 2025-03-12
CHFDKK 7.74842 0.00960 0.12% -0.13% -1.85% -2.34% -0.03% 2025-03-12
CHFDOP 70.8748 0.0354 0.05% 1.40% 3.57% 5.62% 5.72% 2025-03-12
CHFDOT 0.28 0.00 1.36% 14.75% 31.66% 70.50% 178.11% 2025-03-12
CHFDZD 150.982 0.428 0.28% 1.10% 0.95% 1.23% -1.00% 2025-03-12
CHFEGP 57.3600 0.0925 0.16% 0.96% 2.41% 2.48% 4.14% 2025-03-12
CHFERN 16.9739 0.0194 -0.11% 0.82% 2.19% 2.68% -0.57% 2025-03-12
CHFETB 147.7068 1.9821 1.36% 5.29% 6.24% 5.04% 129.59% 2025-03-12
CHFETH 0.000596077 0.000005942 1.01% 19.04% 44.03% 80.15% 109.11% 2025-03-12
CHFEUR 1.03665 0.00091 -0.09% -0.33% -2.04% -2.55% -0.29% 2025-03-12
CHFFJD 2.59791 0.03770 1.47% 2.52% 3.37% 1.17% 1.17% 2025-03-12
CHFGBP 0.87471 0.00007 -0.01% 0.50% -0.74% -0.64% -1.65% 2025-03-12
CHFGEL 3.14130 0.00699 -0.22% 1.70% 1.24% 1.26% 4.75% 2025-03-12
CHFGHS 17.53697 0.02188 -0.12% 0.81% 2.55% 8.25% 19.92% 2025-03-12
CHFGMD 82.1819 0.0940 -0.11% 1.33% 4.00% 3.36% 6.29% 2025-03-12
CHFGNF 9783.19 31.29 0.32% 1.26% 2.67% 3.20% 1.09% 2025-03-12
CHFGTQ 8.72288 0.00035 0.00% 0.87% 2.17% 2.73% -1.67% 2025-03-12
CHFGYD 236.956 0.729 -0.31% 1.38% 3.40% 2.78% -0.22% 2025-03-12
CHFHKD 8.79178 0.01110 -0.13% 0.80% 1.94% 2.72% -1.25% 2025-03-12
CHFHNL 28.9356 0.0094 -0.03% 0.96% 2.52% 3.72% 3.17% 2025-03-12
CHFHTG 148.384 0.428 0.29% 1.23% 3.08% 3.42% -1.07% 2025-03-12
CHFHUF 415.452 0.551 -0.13% 0.31% -2.38% -5.09% 0.95% 2025-03-12
CHFIDR 18595.9 39.0 -0.21% 1.78% 3.43% 3.73% 4.95% 2025-03-12
CHFILS 4.12838 0.00983 -0.24% 2.11% 4.55% 2.99% -0.02% 2025-03-12
CHFINR 98.7292 0.0074 0.01% 1.28% 2.90% 4.69% 4.75% 2025-03-12
CHFIQD 1482.17 0.78 -0.05% 0.89% 2.25% 2.74% -0.51% 2025-03-12
CHFIRR 47581.3 91.8 -0.19% 1.60% 3.47% 2.80% -0.59% 2025-03-11
CHFISK 152.516 0.086 0.06% -0.17% -1.81% -0.43% -1.08% 2025-03-12
CHFJMD 177.817 0.849 0.48% 1.56% 2.20% 4.29% 1.32% 2025-03-12
CHFJOD 0.80378 0.00155 -0.19% 0.78% 3.51% 2.81% -0.45% 2025-03-11
CHFADA 1.54 0.02 -1.56% 33.99% 13.11% 17.93% 3.42% 2025-03-12
CHFAED 4.15658 0.00417 -0.10% 0.84% 2.20% 2.68% -0.56% 2025-03-12
CHFAFN 80.804 0.720 0.90% -1.13% -0.35% 4.22% -0.07% 2025-03-12
CHFALG 5.80 0.06 -1.00% 30.11% 54.28% 78.92% 61.65% 2025-03-12
CHFALL 103.219 1.463 1.44% 0.52% -1.08% -1.21% -3.88% 2025-03-12
CHFAMD 444.200 4.004 -0.89% 0.63% 1.55% 1.90% -2.30% 2025-03-12
CHFAOA 1042.451 1.075 -0.10% 1.68% 4.43% 2.52% 8.95% 2025-03-12
CHFARS 1205.902 1.420 -0.12% 1.03% 3.06% 6.14% 24.74% 2025-03-12
CHFATM 0.29 0.00 -0.18% 12.60% 31.56% 63.35% 259.03% 2025-03-12
CHFAUD 1.79921 0.00049 0.03% 1.56% 2.64% 1.04% 4.70% 2025-03-12
CHFAVX 0.064 0.001 -2.07% 23.07% 45.62% 104.75% 204.42% 2025-03-12
CHFAZN 1.92393 0.00198 -0.10% 0.97% 3.70% 3.00% -0.47% 2025-03-12
CHFBCH 0.003 0.000 1.44% 18.15% 2.54% 33.27% 31.49% 2025-03-12
CHFBDT 137.4842 0.4047 0.30% 1.24% 2.61% 4.83% 10.33% 2025-03-12
CHFBGN 2.02863 0.00054 0.03% -0.28% -2.06% -2.57% -0.22% 2025-03-12
CHFBHD 0.42666 0.00034 -0.08% 0.85% 2.23% 2.67% -0.37% 2025-03-12
CHFBIF 3352.40 38.48 1.16% 2.15% 3.64% 2.86% 3.58% 2025-03-12
CHFBNB 0.002 0.000 -0.86% 8.29% 22.67% 28.61% 11.34% 2025-03-12
CHFBND 1.50894 0.00118 0.08% 1.02% 1.47% 0.29% -0.46% 2025-03-12
CHFBOB 7.81904 0.05875 0.76% 1.70% 2.93% 2.31% 0.15% 2025-03-12
CHFBRL 6.57730 0.00557 -0.08% -0.69% 4.21% -3.50% 16.01% 2025-03-12
CHFBSD 1.13289 0.00219 -0.19% 1.60% 3.47% 2.80% -0.59% 2025-03-11
CHFBTC 0.0000137108 0.0000000280 0.20% 10.63% 19.64% 16.09% -11.86% 2025-03-12
CHFBWP 15.4378 0.0452 0.29% 0.00% 1.07% 0.30% 0.52% 2025-03-12
CHFBYR 3.70315 0.00302 0.08% 1.02% 2.58% 2.88% -0.37% 2025-03-12
CHFCAD 1.63449 0.00083 -0.05% 1.57% 4.01% 3.17% 6.62% 2025-03-12
CHFCDF 3245.16 6.26 -0.19% 1.60% 3.61% 3.09% 3.55% 2025-03-11
CHFCLP 1057.526 4.828 -0.45% -0.71% 1.02% -3.50% -2.96% 2025-03-12
CHFKES 146.391 0.362 0.25% 1.11% 2.56% 3.09% -6.11% 2025-03-12
CHFKGS 98.9701 0.0998 -0.10% 0.84% 2.20% 3.23% -2.82% 2025-03-12
CHFKHR 4535.85 6.56 0.14% 1.01% 2.66% 2.46% -1.33% 2025-03-12
CHFKMF 511.300 0.617 0.12% -2.49% -1.82% -2.12% -0.29% 2025-03-12
CHFKRW 1642.37 2.29 -0.14% 1.29% 3.00% 0.81% 9.85% 2025-03-12
CHFKYD 0.94171 0.00182 -0.19% 1.60% 3.47% 2.80% 0.16% 2025-03-11
CHFKZT 552.184 0.824 -0.15% -0.94% -0.10% -4.49% 7.83% 2025-03-12
CHFLAK 24511.6 112.6 0.46% 1.37% 2.48% 2.48% 3.56% 2025-03-12
CHFLBP 101389.34 4.11 0.00% 0.94% 2.30% 2.79% -0.46% 2025-03-12
CHFLKR 334.319 0.347 -0.10% 1.00% 1.88% 3.47% -4.00% 2025-03-12
CHFLNK 0.086 0.000 -0.15% 26.59% 44.84% 56.12% 57.24% 2025-03-12
CHFLRD 226.578 0.437 -0.19% 1.60% 3.99% 11.43% 3.02% 2025-03-11
CHFLSL 20.6690 0.0432 0.21% 0.79% 1.10% -0.41% -2.18% 2025-03-12
CHFLTC 0.01261421 0.00006838 0.55% 17.74% 44.07% 17.56% 6.24% 2025-03-12
CHFLUN 18917.9 2,687.8 16.56% 18.76% 20.94% 88.83% 198.81% 2025-03-10
CHFLYD 5.45309 0.00787 0.14% 0.39% 0.70% 0.91% -0.11% 2025-03-12
CHFMAD 10.9562 0.0063 -0.06% -0.02% -0.76% -1.73% -3.89% 2025-03-12
CHFMDL 20.1990 0.2035 1.02% -1.11% -1.89% 0.26% 1.48% 2025-03-12
CHFMGA 5286.07 56.89 1.09% 2.86% 3.01% 2.22% 3.40% 2025-03-12
CHFMKD 63.7558 0.2121 0.33% -0.83% -2.07% -1.83% -0.12% 2025-03-12
CHFMMK 2371.93 4.58 -0.19% 1.60% 3.47% 2.80% -0.59% 2025-03-11
CHFMNT 3929.42 0.56 -0.01% 1.01% 2.71% 4.26% 2.91% 2025-03-12
CHFMOP 9.05635 0.01695 -0.19% 0.76% 1.99% 2.67% -1.24% 2025-03-12
CHFMTC 5.22 0.02 0.29% 19.10% 49.79% 113.30% 484.83% 2025-03-12
CHFMUR 51.0191 0.1185 0.23% -0.85% -0.64% -1.08% -1.58% 2025-03-12
CHFMVR 17.4968 0.0176 -0.10% 0.94% 3.67% 2.96% -0.50% 2025-03-12
CHFMWK 1962.196 17.005 0.87% 1.82% 3.20% 2.70% 3.45% 2025-03-12
CHFMXN 22.8913 0.0685 -0.30% -0.06% 1.29% -0.38% 20.74% 2025-03-12
CHFMYR 5.01126 0.01183 0.24% 0.83% 1.57% 1.69% -6.03% 2025-03-12
CHFMZN 72.3073 0.0956 -0.13% 1.83% 3.20% 2.67% 0.47% 2025-03-12
CHFNAD 20.6689 0.0431 0.21% 0.65% 0.94% -0.41% -2.24% 2025-03-12
CHFNGN 1739.495 3.979 0.23% 3.61% 4.03% 2.22% -4.04% 2025-03-12
CHFNIO 41.6388 0.1751 0.42% 1.37% 2.74% 3.23% -0.06% 2025-03-12
CHFNOK 12.08759 0.01080 0.09% -1.44% -2.05% -3.66% 1.78% 2025-03-12
CHFNPR 157.877 0.207 -0.13% 1.11% 2.54% 4.58% 4.64% 2025-03-12
CHFNZD 1.98196 0.00208 -0.11% 0.88% 1.15% 0.59% 7.21% 2025-03-12
CHFOMR 0.43568 0.00048 -0.11% 0.83% 2.19% 2.69% -0.56% 2025-03-12
CHFPAB 1.13230 0.00059 -0.05% 0.89% 2.25% 2.74% -0.51% 2025-03-12
CHFPEN 4.15293 0.00429 0.10% 1.38% 0.71% 0.39% -0.26% 2025-03-12
CHFPGK 4.62040 0.20712 4.69% 5.68% 7.40% 3.21% 7.71% 2025-03-12
CHFPHP 64.8236 0.2211 -0.34% 1.01% 1.16% 1.27% 2.88% 2025-03-12
CHFPKR 316.693 0.573 -0.18% 0.87% 2.44% 3.23% -0.19% 2025-03-12
CHFPLN 4.35495 0.00275 -0.06% 0.77% -1.30% -4.33% -2.14% 2025-03-12
CHFPYG 8973.06 4.07 -0.05% 0.98% 2.59% 4.22% 8.09% 2025-03-12
CHFQAR 4.12396 0.00466 0.11% 0.84% 2.16% 2.68% -0.60% 2025-03-12
CHFRON 5.16029 0.00431 -0.08% -0.34% -2.01% -2.55% -0.09% 2025-03-12
CHFRSD 121.392 0.082 -0.07% -0.37% -2.03% -2.53% -0.27% 2025-03-12
CHFRUB 97.9747 0.9763 1.01% -3.43% -1.14% -21.67% -5.75% 2025-03-12
CHFRWF 1606.70 25.55 1.62% 2.77% 4.76% 6.47% 10.86% 2025-03-12
CHFSAR 4.24402 0.00482 -0.11% 0.82% 2.18% 2.52% -0.56% 2025-03-12
CHFSCR 16.4222 0.1336 0.82% 1.90% 3.06% 4.56% 1.93% 2025-03-12
CHFSDG 679.504 1.130 0.17% 1.11% 2.48% 2.97% -0.28% 2025-03-12
CHFSEK 11.4179 0.0758 0.67% -0.29% -3.99% -6.35% -1.89% 2025-03-12
CHFSGD 1.50958 0.00267 0.18% 1.04% 1.45% 0.30% -0.42% 2025-03-12
CHFSLL 25778.4 83.2 -0.32% 0.52% 1.45% 2.25% -0.14% 2025-03-12
CHFSOL 0.009 0.000 0.98% 18.99% 60.42% 56.61% 31.41% 2025-03-12
CHFSOS 646.629 3.149 0.49% 1.43% 2.81% 3.30% 0.03% 2025-03-12
CHFSRD 40.5041 0.1148 -0.28% 1.87% 4.87% 3.69% 0.56% 2025-03-11
CHFSSP 5043.737 5.532 -0.11% 1.95% 5.55% 17.86% 177.56% 2025-03-11
CHFSTD 25.4180 0.0031 0.01% -0.27% -1.95% -3.52% -0.19% 2025-03-12
CHFSVC 9.89952 0.01302 -0.13% 0.81% 2.17% 2.66% -0.58% 2025-03-12
CHFSYP 14733.20 28.43 -0.19% 1.60% 3.47% 2.80% -0.55% 2025-03-11
CHFSZL 20.6591 0.0459 0.22% 0.36% 0.99% -0.39% -2.26% 2025-03-12
CHFTHB 38.3168 0.0705 0.18% 1.61% 2.83% 1.28% -5.50% 2025-03-12
CHFTJS 12.3314 0.0396 0.32% 1.27% 2.64% 3.13% -0.77% 2025-03-12
CHFTMT 3.95988 0.00077 0.02% 0.96% 2.33% 2.82% -0.30% 2025-03-12
CHFTND 3.49020 0.00090 0.03% 0.46% -0.35% -0.68% -0.75% 2025-03-12
CHFTRY 41.4269 0.0061 0.01% 1.34% 3.57% 6.38% 14.09% 2025-03-12
CHFTTD 7.69289 0.01905 0.25% 1.53% 2.98% 3.17% 0.15% 2025-03-12
CHFTWD 37.2837 0.0089 0.02% 1.14% 3.19% 3.13% 4.17% 2025-03-12
CHFTZS 2989.96 21.80 0.73% 2.86% 3.85% 11.88% 3.23% 2025-03-12
CHFUAH 46.8964 0.0618 -0.13% 1.05% 1.19% 1.20% 6.21% 2025-03-12
CHFUGX 4151.97 5.30 -0.13% 0.90% 1.73% 2.58% -6.09% 2025-03-12
CHFUNI 0.19 0.00 0.94% 25.92% 67.23% 125.16% 134.41% 2025-03-12
CHFURY 47.9728 0.1083 0.23% 0.36% -0.23% -0.30% 8.67% 2025-03-12
CHFUSC 1.13 0.00 -0.10% 0.84% 2.21% 2.70% -0.55% 2025-03-12
CHFUSD 1.13149 0.00140 -0.12% 0.82% 2.18% 2.67% -0.58% 2025-03-12
CHFUST 1.13 0.00 -0.13% 0.83% 2.21% 2.49% -0.51% 2025-03-12
CHFUZS 14630.5 14.3 -0.10% 1.05% 1.87% 2.91% 2.51% 2025-03-12
CHFVND 28802.1 29.9 -0.10% 0.68% 2.24% 2.57% 2.57% 2025-03-12
CHFXAF 680.536 0.022 0.00% -0.25% -1.95% -3.55% -0.19% 2025-03-12
CHFXLM 4.45 0.01 0.14% 18.76% 35.74% 33.85% -40.98% 2025-03-12
CHFXMR 0.005 0.000 2.67% 11.17% 11.27% -4.10% -27.68% 2025-03-12
CHFXOF 680.536 2.503 0.37% -0.76% -1.67% -1.47% 0.25% 2025-03-12
CHFXPF 123.730 0.302 0.24% -0.03% -1.71% -2.30% 0.06% 2025-03-12
CHFXRP 0.51416 0.00934 -1.78% 14.53% 18.95% -3.23% -69.21% 2025-03-12
CHFYER 278.627 0.086 -0.03% 0.75% 1.56% 1.51% -2.06% 2025-03-12
CHFZAR 20.7975 0.1985 0.96% 1.25% 1.62% 0.11% -1.61% 2025-03-12
CHFZIG 30.17 0.02 -0.06% 0.93% 4.35% 6.13% 303.75% 2025-03-12
CHFZMW 32.35 0.05 -0.14% 0.42% 4.23% 4.81% 15.07% 2025-03-12

Exchange Rates