Ár Nap %Nap %Év Dátum
CHFJPY 168.002 -0.678 -0.40% 19.26% 2024-03-19
SGDJPY 111.4370 0.0387 0.03% 13.47% 2024-03-19
CHFSEK 11.7470 0.0036 0.03% 5.26% 2024-03-19
CHFAUD 1.71866 -0.00697 -0.40% 7.26% 2024-03-18
CHFCAD 1.52560 -0.00720 -0.47% 3.71% 2024-03-18
CHFEUR 1.03672 -0.00267 -0.26% 3.28% 2024-03-18
CHFGBP 0.88602 -0.00248 -0.28% 1.03% 2024-03-18
CHFHKD 8.81494 -0.03792 -0.43% 4.42% 2024-03-18
CHFNZD 1.85309 -0.00853 -0.46% 7.51% 2024-03-18
CHFSGD 1.50929 -0.00458 -0.30% 4.86% 2024-03-18
CHFUSD 1.12734 -0.00452 -0.40% 4.72% 2024-03-18
SGDAOA 621.772 -1.780 -0.29% 66.70% 2024-03-18
SGDBDT 81.7603 -0.1088 -0.13% 4.85% 2024-03-18
SGDBGN 1.34311 0.00038 0.03% -1.53% 2024-03-18
SGDBHD 0.28097 -0.00037 -0.13% 0.32% 2024-03-18
SGDBIF 2,123.99 -2.90 -0.14% 38.89% 2024-03-18