SGDJPY - Részvényárfolyam

Chart
Quotes

Átváltási Árfolyam

76.94

Napi Változás:

-0.0363 -0.05%

Évi:

-3.82%

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
EURJPY	123.6290		-0.1770	-0.14%	2.22%	2020-10-27
AUDJPY	74.5720		-0.0790	-0.11%	0.07%	2020-10-27
CADJPY	79.3440		-0.0370	-0.05%	-4.93%	2020-10-27
CHFJPY	115.2070		-0.2510	-0.22%	5.18%	2020-10-27
GBPJPY	136.2410		-0.2154	-0.16%	-2.77%	2020-10-27
NZDJPY	69.9870		0.0042	0.01%	1.22%	2020-10-27
HKDJPY	13.5040		-0.0220	-0.16%	-2.84%	2020-10-27
SEKJPY	11.9552		-0.0300	-0.25%	6.47%	2020-10-27
SGDAOA	480.4108		1.3647	0.28%	34.74%	2020-10-27
SGDBDT	62.3562		0.1776	0.29%	0.50%	2020-10-27
SGDBGN	1.2172		0.0004	0.03%	-5.91%	2020-10-27
SGDBHD	0.2772		0.0002	0.08%	0.19%	2020-10-27
SGDBIF	1,411.8789		1.7120	0.12%	3.73%	2020-10-27
SGDJPY	76.9370		-0.0363	-0.05%	-3.82%	2020-10-27
USDJPY	104.6620		-0.1770	-0.17%	-3.93%	2020-10-27

	Tényleges	Chg	%Chg
EURUSD	1.18124	0.0003	0.03%
GBPUSD	1.30168	0.0001	0.01%
AUDUSD	0.71264	0.0005	0.08%
NZDUSD	0.66889	0.0010	0.15%
USDJPY	104.66	0.1770	-0.17%
USDCNY	6.70783	0.0086	0.13%
USDCHF	0.90838	0.0004	0.04%
USDCAD	1.31907	0.0015	-0.11%
USDMXN	20.9411	0.0118	-0.06%
USDINR	73.7223	0.2377	-0.32%
USDBRL	5.6240	0.0011	0.02%
USDRUB	76.4935	0.0353	0.05%
DXY	93.031	0.0137	-0.01%
BTCUSD	13,113.77	47	0.36%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,699	14	0.05%
S&P 500	3,411	10	0.29%
NASDAQ 100	11,543	38	0.33%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,780	12	-0.21%
DAX	12,100	77	-0.63%
CAC 40	4,749	67	-1.39%
FTSE MIB	18,725	215	-1.14%
IBEX 35	6,750	47	-0.69%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,253	2	0.05%
SENSEX	40,453	307	0.76%
MOEX	2,763	22	-0.80%
TSX	16,080	225	-1.38%
[+]

	Tényleges	Chg	%Chg
Apple	115.05	0.01	0.01%
Tesla	420.28	0.35	-0.08%
Microsoft	210.08	6.15	-2.84%
Amazon	3,207.04	2.64	0.08%
Alphabet	1,584.29	48.69	-2.98%
Facebook	277.11	7.68	-2.70%
Alibaba	306.74	3.24	-1.05%
Visa	193.07	4.94	-2.49%
JPMorgan Chase	101.24	2.57	-2.48%
Intel	46.72	1.48	-3.07%
Johnson & Johnson	143.97	1.27	-0.87%
Procter & Gamble	141.30	1.08	-0.76%
Exxon Mobil	33.35	0.81	-2.37%
3M	166.16	3.64	-2.14%
[+]

	Tényleges	Chg	%Chg
Crude Oil	38.7600	0.20	0.52%
Brent	40.6100	0.15	0.37%
Natural gas	3.0370	0.01	0.43%
Gasoline	1.1202	0.01	0.77%
Heating oil	1.1327	0.01	0.97%
Gold	1,899.50	2.19	-0.12%
Silver	24.306	0.01	-0.06%
Copper	3.0865	0.00	0.02%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,087.7500	0.75	0.07%
Wheat	624.7500	4.75	0.77%
Coffee	106.35	0.30	-0.28%
Cotton	72.36	0.25	0.35%
Rice	12.2800	0.01	-0.08%
[+]

	Tényleges	Chg	%Chg
US	0.80	0.002	0.00%
UK	0.28	0.001	0.00%
Japan	0.03	0.002	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.34	0.000	0.00%
Brazil	7.56	0.040	-0.01%
Canada	0.63	0.015	-0.02%
Mexico	5.92	0.020	0.02%
Netherlands	-0.47	0.054	0.05%
France	-0.30	0.003	0.00%
Sweden	-0.01	0.089	0.00%
Switzerland	-0.50	0.001	0.00%
South Korea	1.50	0.018	0.02%
Russia	6.01	0.010	0.01%
[+]