SGDJPY Singapore Dollar Japanese Yen

Átváltási Árfolyam

80.66

Napi Változás:

0.6800 0.85%

Éves Változás:

-2.66%

Ok

width

height

	Ár			Nap	Év	Dátum
EURUSD	1.1128		-0.0006	-0.05%	-2.06%	2019-12-12
GBPUSD	1.3160		-0.0039	-0.29%	3.99%	2019-12-12
AUDUSD	0.6905		0.0036	0.53%	-4.44%	2019-12-12
NZDUSD	0.6595		0.0013	0.20%	-3.80%	2019-12-12
USDJPY	109.3100		0.7650	0.70%	-3.79%	2019-12-12
USDCNY	6.9480		-0.0809	-1.15%	1.03%	2019-12-12
USDCHF	0.9850		0.0024	0.24%	-0.91%	2019-12-12
USDCAD	1.3180		0.0006	0.04%	-1.27%	2019-12-12
USDMXN	19.0691		-0.0460	-0.24%	-6.13%	2019-12-12
USDINR	70.5700		-0.1300	-0.18%	-1.33%	2019-12-12
USDBRL	4.0929		-0.0309	-0.75%	5.19%	2019-12-12
USDRUB	62.8450		-0.4521	-0.71%	-5.13%	2019-12-12
DXY	97.2936		-0.1194	-0.12%	0.24%	2019-12-12
USDKRW	1,170.5880		-20.1790	-1.69%	4.09%	2019-12-12
USDZAR	14.5135		-0.1564	-1.07%	2.43%	2019-12-12
USDSGD	1.3547		-0.0024	-0.18%	-1.20%	2019-12-12
USDHKD	7.8035		-0.0058	-0.07%	-0.11%	2019-12-12

	Ár			Nap	Év	Dátum
EURJPY	121.6360		0.7910	0.65%	-5.74%	2019-12-12
AUDJPY	75.4820		0.9250	1.24%	-7.99%	2019-12-12
CADJPY	82.9350		0.5460	0.66%	-2.52%	2019-12-12
CHFJPY	110.9740		0.5070	0.46%	-2.90%	2019-12-12
GBPJPY	143.8400		0.5715	0.40%	0.04%	2019-12-12
NZDJPY	72.0720		0.6277	0.88%	-7.48%	2019-12-12
HKDJPY	14.0080		0.1100	0.79%	-3.64%	2019-12-12
SEKJPY	11.6449		0.0795	0.69%	-7.19%	2019-12-12
SGDAOA	344.5099		0.0254	0.01%	53.87%	2019-12-12
SGDBDT	62.5571		0.2183	0.35%	2.52%	2019-12-12
SGDBGN	1.2982		0.0034	0.26%	3.39%	2019-12-12
SGDBHD	0.2778		0.00002	0.01%	1.09%	2019-12-12
SGDBIF	1,369.5652		0.1009	0.01%	4.88%	2019-12-12
SGDJPY	80.6630		0.6800	0.85%	-2.66%	2019-12-12
USDJPY	109.3100		0.7650	0.70%	-3.79%	2019-12-12

	Tényleges	Chg	%Chg
EURUSD	1.11275	0.0006	-0.05%
GBPUSD	1.31601	0.0039	-0.29%
AUDUSD	0.69053	0.0036	0.53%
NZDUSD	0.65954	0.0013	0.20%
USDJPY	109.31	0.7650	0.70%
USDCNY	6.94803	0.0809	-1.15%
USDCHF	0.98499	0.0024	0.24%
USDCAD	1.31798	0.0006	0.04%
USDMXN	19.0691	0.0460	-0.24%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0929	0.0309	-0.75%
USDRUB	62.8450	0.4521	-0.71%
DXY	97.294	0.1194	-0.12%
BTCUSD	7,242.02	35	0.48%
[+]

	Tényleges	Chg	%Chg
Dow Jones	28,123	214	0.77%
S&P 500	3,168	26	0.83%
NASDAQ 100	8,462	60	0.71%
NIKKEI 225	23,425	33	0.14%
FTSE 100	7,282	67	0.93%
DAX	13,258	105	0.80%
CAC 40	5,904	45	0.77%
FTSE MIB	23,415	259	1.12%
IBEX 35	9,457	70	0.74%
ASX 200	6,709	44	-0.65%
SHANGHAI	2,916	9	-0.29%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,974	34	0.20%
[+]

10Y	Tényleges	Chg	%Chg
US	1.88	0.088	0.09%
UK	0.82	0.040	0.04%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	-0.03%
Belgium	-0.03	0.006	-0.01%
Mexico	6.86	0.022	-0.08%
China	3.19	0.017	0.02%
Indonesia	7.20	0.074	0.08%
Netherlands	-0.19	0.001	-0.02%
Norway	1.47	0.005	0.02%
Sweden	0.05	0.007	0.03%
Spain	0.47	0.039	0.04%
Switzerland	-0.60	0.002	-0.04%
South Korea	1.63	0.022	-0.02%
[+]

	Tényleges	Chg	%Chg
Crude Oil	59.4248	0.36	0.61%
Brent	64.4036	0.42	0.65%
Natural gas	2.3337	0.07	3.09%
Gasoline	1.6347	0.00	-0.06%
Heating oil	1.9552	0.02	1.14%
Gold	1,469.09	4.49	-0.30%
Silver	16.9204	0.07	0.43%
Copper	2.8079	0.03	0.92%
Soybeans	898.5110	2.16	0.24%
Live Cattle	120.6308	0.22	-0.18%
Wheat	539.4637	9.42	1.78%
Cotton	67.17	1.29	1.96%
Rice	12.4200	0.01	-0.08%
Nickel	13,785.50	447.50	3.36%
[+]