SGDJPY - Részvényárfolyam

Chart
Quotes

Átváltási Árfolyam

77.84

Napi Változás:

-0.3205 -0.41%

Évi:

-4.86%

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
USDJPY	103.7290		-0.1520	-0.15%	-5.86%	2021-01-18
EURJPY	125.2480		-0.1850	-0.15%	2.46%	2021-01-18
GBPJPY	140.6110		-0.3332	-0.24%	-1.87%	2021-01-18
AUDJPY	79.6860		-0.3290	-0.41%	5.17%	2021-01-18
NZDJPY	73.7590		-0.3061	-0.41%	1.30%	2021-01-18
CHFJPY	116.3690		-0.1680	-0.14%	2.29%	2021-01-18
CADJPY	81.1030		-0.4380	-0.54%	-3.96%	2021-01-18
SEKJPY	12.3508		-0.0390	-0.31%	6.68%	2021-01-18
HKDJPY	13.3790		-0.0170	-0.13%	-5.64%	2021-01-18
SGDJPY	77.8380		-0.3205	-0.41%	-4.86%	2021-01-18
SGDAOA	490.1777		-1.0924	-0.22%	36.28%	2021-01-18
SGDBDT	63.6436		0.1888	0.30%	1.32%	2021-01-18
SGDBGN	1.2193		0.0042	0.35%	-6.47%	2021-01-15
SGDBHD	0.2831		-0.0007	-0.26%	1.18%	2021-01-18
SGDBIF	1,452.4727		-2.7558	-0.19%	4.73%	2021-01-18

	Tényleges	Chg	%Chg
EURUSD	1.20751	0.0000	0.00%
GBPUSD	1.35604	0.0011	-0.08%
AUDUSD	0.76814	0.0026	-0.34%
NZDUSD	0.71114	0.0018	-0.26%
USDJPY	103.73	0.1520	-0.15%
USDCNY	6.49310	0.0093	0.14%
USDCHF	0.89134	0.0009	0.10%
USDCAD	1.27892	0.0052	0.41%
USDMXN	19.9084	0.1103	0.56%
USDINR	73.2200	0.1000	0.14%
USDBRL	5.2927	0.0960	1.85%
USDRUB	73.9532	0.3470	0.47%
DXY	90.827	0.0553	0.06%
BTCUSD	35,995.49	5	-0.01%
[+]

	Tényleges	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,768.25	27	-0.72%
NASDAQ 100	12,804	95	-0.73%
NIKKEI 225	28,256	263	-0.92%
FTSE 100	6,736	66	-0.97%
DAX	13,788	201	-1.44%
CAC 40	5,612	69	-1.22%
FTSE MIB	22,259	123	-0.55%
IBEX 35	8,231	142	-1.69%
ASX 200	6,663	52	-0.78%
SHANGHAI	3,596	30	0.84%
SENSEX	48,663	372	-0.76%
MOEX	3,436	15	-0.42%
TSX	17,909	49	-0.27%
[+]

	Tényleges	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Tényleges	Chg	%Chg
Crude Oil	52.1800	0.18	-0.34%
Brent	54.8600	0.24	-0.44%
Natural gas	2.6200	0.12	-4.27%
Gasoline	1.5216	0.01	-0.44%
Heating oil	1.5862	0.01	-0.42%
Gold	1,835.76	9.17	0.50%
Silver	25.004	0.27	1.08%
Copper	3.6320	0.03	0.85%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.0000	3.00	-0.21%
Wheat	671.7500	3.75	-0.56%
Zinc	2,693.00	8.75	0.33%
Tin	21,110.00	12.50	-0.06%
Aluminum	1,993.00	9.75	0.49%
[+]

	Tényleges	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.009	-0.01%
Japan	0.05	0.017	0.02%
Germany	-0.55	0.005	0.01%
Canada	0.81	0.051	-0.05%
Brazil	7.51	0.140	-0.14%
Mexico	5.30	0.085	-0.09%
Poland	1.21	0.003	0.00%
Norway	1.04	0.015	0.01%
Sweden	0.06	0.026	0.03%
Belgium	-0.37	0.004	0.01%
Switzerland	-0.51	0.012	0.01%
France	-0.32	0.003	0.01%
Netherlands	-0.48	0.063	0.00%
[+]