SGDBDT SGDBDT | Részvényárfolyam

Name: SGDBDT SGDBDT | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,SGDBDT,SGDBDT,Részvényárfolyam,4/9/2020.

width

height

Preview

	Ár	Nap	%Nap	%Év	Dátum
SGDAOA	389.1887	0.1092	0.03%	65.99%	2020-04-09
SGDBDT	59.3910	-0.0709	-0.12%	-4.19%	2020-04-08
SGDBGN	1.2629	-0.0008	-0.06%	-1.58%	2020-04-09
SGDBHD	0.2647	-0.0008	-0.30%	-5.05%	2020-04-08
SGDBIF	1,322.7595	0.3712	0.03%	-1.16%	2020-04-09
SGDJPY	76.3940	-0.0573	-0.07%	-6.98%	2020-04-09
BDTEUR	0.0109	0.00004	0.38%	2.75%	2020-04-08
BDTUSD	0.0118	0	0%	-1.03%	2020-04-08
BDTAUD	0.0189	-0.0002	-0.99%	13.81%	2020-04-08
BDTCAD	0.0165	-0.000004	-0.02%	4.03%	2020-04-08
BDTCHF	0.0115	0.00003	0.30%	-4.03%	2020-04-08
BDTGBP	0.0095	-0.00004	-0.37%	4.55%	2020-04-08
BDTJPY	1.2873	0.0031	0.24%	-2.84%	2020-04-08
BDTNZD	0.0196	-0.0001	-0.70%	11.26%	2020-04-08
BDTSEK	0.1190	0.0003	0.27%	7.64%	2020-04-08
BDTSGD	0.0168	0.00002	0.12%	4.37%	2020-04-08

	Tényleges	Chg	%Chg
Dow Jones	23,413	21	-0.09%
S&P 500	2,750	0	0.00%
NASDAQ 100	8,220	10	-0.12%
NIKKEI 225	19,252	101	-0.52%
FTSE 100	5,678	27	-0.47%
DAX	10,333	24	-0.23%
CAC 40	4,418	8	-0.18%
FTSE MIB	17,381	31	-0.18%
IBEX 35	6,943	39	-0.55%
ASX 200	5,330	123	2.36%
SHANGHAI	2,823	8	0.28%
SENSEX	30,766	872	2.92%
MOEX	2,670	35	1.34%
TSX	13,920	6	-0.04%
[+]

	Tényleges	Chg	%Chg
EURUSD	1.08652	0.0006	0.06%
GBPUSD	1.23790	0.0012	-0.10%
AUDUSD	0.62198	0.0015	-0.24%
NZDUSD	0.60103	0.0007	-0.11%
USDJPY	108.93	0.0410	-0.04%
USDCNY	7.07740	0.0099	0.14%
USDCHF	0.97146	0.0005	-0.06%
USDCAD	1.40333	0.0032	0.23%
USDMXN	24.0341	0.0327	0.14%
USDINR	76.4300	0.5000	0.66%
USDBRL	5.1233	0.0981	-1.88%
USDRUB	75.0697	0.1691	0.23%
DXY	100.127	0.0078	0.01%
BTCUSD	7,295.73	72	-0.97%
[+]

	Tényleges	Chg	%Chg
Crude Oil	25.9100	0.83	3.31%
Brent	33.3800	0.54	1.64%
Natural gas	1.7990	0.00	0.22%
Gasoline	0.7561	0.02	-2.27%
Heating oil	1.0467	0.02	-1.69%
Gold	1,648.30	1.60	0.10%
Silver	15.0640	0.10	0.65%
Copper	2.2860	0.00	0.02%
Lithium	45,500.00	0.00	0.00%
Soybeans	866.0000	4.75	0.55%
Wheat	550.0000	1.50	0.27%
Cotton	53.92	0.08	0.15%
Rice	14.3000	0.02	-0.10%
Lumber	304.10	3.30	-1.07%
[+]

10Y	Tényleges	Chg	%Chg
US	0.74	0.020	-0.02%
UK	0.38	0.004	0.00%
Japan	0.01	0.008	-0.01%
Germany	-0.31	0.003	0.00%
Netherlands	-0.04	0.014	0.01%
Sweden	-0.01	0.052	0.05%
Switzerland	-0.29	0.039	-0.04%
Norway	0.74	0.004	0.04%
Russia	6.78	0.000	0.00%
Brazil	7.89	0.080	-0.08%
Poland	1.56	0.053	-0.06%
Mexico	7.16	0.150	-0.15%
Canada	0.81	0.008	-0.01%
Belgium	0.25	0.009	0.01%
[+]