BDTCHF - Részvényárfolyam

Chart
Quotes

Átváltási Árfolyam

0.0109

Napi Változás:

0.00004 0.34%

Évi:

-6.95%

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
CHFEUR	0.9366		0.0010	0.11%	3.07%	2020-10-30
CHFUSD	1.0913		-0.0010	-0.10%	7.64%	2020-10-30
CHFAUD	1.5516		-0.0008	-0.05%	5.49%	2020-10-30
CHFCAD	1.4524		-0.0025	-0.17%	8.80%	2020-10-30
CHFGBP	0.8422		-0.0027	-0.32%	7.48%	2020-10-30
CHFJPY	114.1170		-0.1000	-0.09%	4.24%	2020-10-30
CHFNZD	1.6476		-0.0003	-0.02%	4.18%	2020-10-30
CHFBRL	6.2470		-0.0660	-1.05%	53.37%	2020-10-30
CHFCNY	7.3035		-0.0210	-0.29%	2.24%	2020-10-30
CHFINR	81.3957		0.1543	0.19%	13.11%	2020-10-30
BDTEUR	0.0102		0.00003	0.31%	-4.29%	2020-10-30
BDTUSD	0.0119		0.00004	0.33%	0.25%	2020-10-30
BDTAUD	0.0168		0.00003	0.20%	-1.92%	2020-10-30
BDTCAD	0.0158		0.00005	0.31%	1.44%	2020-10-30
BDTCHF	0.0109		0.00004	0.34%	-6.95%	2020-10-30
BDTGBP	0.0092		0.00001	0.13%	0.12%	2020-10-30
BDTJPY	1.2350		-0.0014	-0.11%	-3.39%	2020-10-30
BDTNZD	0.0178		0.000003	0.02%	-3.36%	2020-10-30
BDTBRL	0.0684		0.00002	0.02%	43.76%	2020-10-30
BDTCNY	0.0794		0.0001	0.08%	-4.81%	2020-10-30

	Tényleges	Chg	%Chg
EURUSD	1.16514	0.0025	-0.22%
GBPUSD	1.29597	0.0029	0.23%
AUDUSD	0.70316	0.0005	-0.07%
NZDUSD	0.66223	0.0007	-0.11%
USDJPY	104.57	0.0150	0.01%
USDCNY	6.69326	0.0119	-0.18%
USDCHF	0.91627	0.0009	0.09%
USDCAD	1.33141	0.0004	-0.03%
USDMXN	21.2532	0.1066	-0.50%
USDINR	74.6040	0.2340	0.31%
USDBRL	5.7241	0.0549	-0.95%
USDRUB	79.4003	0.5579	0.71%
DXY	93.971	0.0163	0.02%
USDKRW	1,132.84	4.3960	0.39%
[+]

	Tényleges	Chg	%Chg
Dow Jones	26,329	330	-1.24%
S&P 500	3,262	48	-1.45%
NASDAQ 100	11,043	308	-2.71%
NIKKEI 225	22,977	355	-1.52%
FTSE 100	5,564	18	-0.33%
DAX	11,537	61	-0.53%
CAC 40	4,585	16	0.34%
FTSE MIB	17,873	1	0.00%
IBEX 35	6,452	40	0.63%
ASX 200	5,928	33	-0.55%
SHANGHAI	3,225	48	-1.47%
SENSEX	39,645	105	-0.26%
MOEX	2,691	18	-0.68%
TSX	15,507	164	-1.05%
[+]

	Tényleges	Chg	%Chg
Apple	108.79	6.52	-5.65%
Tesla	386.78	24.05	-5.85%
Microsoft	201.18	3.54	-1.73%
Amazon	3,043.02	167.99	-5.23%
Alphabet	1,629.11	72.23	4.64%
Facebook	266.18	14.65	-5.22%
Alibaba	303.81	9.06	-2.89%
Visa	180.31	6.15	-3.30%
JPMorgan Chase	96.89	0.26	-0.27%
Intel	43.96	0.15	-0.34%
Johnson & Johnson	136.23	0.96	-0.70%
Procter & Gamble	136.67	0.88	-0.64%
Exxon Mobil	32.19	0.78	-2.37%
3M	158.40	0.08	-0.05%
[+]

	Tényleges	Chg	%Chg
Crude Oil	35.3400	0.82	-2.27%
Brent	37.3600	0.29	-0.77%
Natural gas	3.2960	0.01	-0.15%
Gasoline	1.0423	0.01	-0.87%
Heating oil	1.0720	0.02	-1.51%
Gold	1,880.95	13.82	0.74%
Silver	23.594	0.32	1.37%
Copper	3.0450	0.01	-0.26%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,050.5000	2.25	-0.21%
Wheat	598.2500	5.50	-0.91%
Live Cattle	104.5000	1.78	-1.67%
Coffee	104.85	0.25	0.24%
Cotton	69.20	0.62	-0.89%
[+]

	Tényleges	Chg	%Chg
US	0.86	0.026	0.03%
UK	0.27	0.046	0.05%
Japan	0.04	0.012	0.01%
Germany	-0.64	0.003	0.00%
Belgium	-0.40	0.001	0.00%
Mexico	5.98	0.070	0.07%
India	5.88	0.022	0.02%
Indonesia	6.61	0.000	0.00%
Brazil	7.53	0.015	-0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.35	0.001	0.00%
Sweden	-0.06	0.094	0.09%
Switzerland	-0.55	0.001	0.00%
South Korea	1.54	0.013	0.01%
[+]