BDTCNY - Részvényárfolyam

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
CNYJPY	17.1626		0.0301	0.18%	10.43%	2021-09-27
BDTJPY	1.2981		-0.0106	-0.81%	4.19%	2021-09-27
BDTCNY	0.0756		-0.0003	-0.45%	-5.75%	2021-09-23
BDTCHF	0.0109		0.00003	0.26%	-0.03%	2021-09-24
BDTCAD	0.0149		-0.0001	-0.69%	-3.97%	2021-09-23
BDTBRL	0.0623		-0.0008	-1.19%	-4.30%	2021-09-27
BDTGBP	0.0085		-0.0001	-1.21%	-8.07%	2021-09-27
BDTNZD	0.0166		-0.0002	-1.04%	-6.18%	2021-09-23
BDTUSD	0.0117		-0.0001	-0.98%	-0.96%	2021-09-27
CNYAUD	0.2129		-0.0004	-0.18%	6.13%	2021-09-27
CNYCAD	0.1957		-0.0002	-0.10%	2.00%	2021-09-27
CNYCHF	0.1436		0.0005	0.32%	9.50%	2021-09-27
CNYEUR	0.1323		0.0003	0.19%	8.16%	2021-09-27
CNYGBP	0.1129		-0.0002	-0.21%	3.25%	2021-09-27
CNYNZD	0.2209		0.00004	0.02%	1.42%	2021-09-27
CNYSGD	0.2095		0.0001	0.04%	6.18%	2021-09-27
CNYUSD	0.1549		0.0001	0.09%	8.21%	2021-09-27

	Tényleges	Chg	%Chg
EURUSD	1.16988	0.0022	-0.19%
GBPUSD	1.37084	0.0041	0.30%
AUDUSD	0.72922	0.0037	0.51%
BTCUSD	43,111.93	93	-0.21%
NZDUSD	0.70200	0.0015	0.21%
USDJPY	111.00	0.2640	0.24%
USDCNY	6.45728	0.0060	-0.09%
USDCHF	0.92591	0.0008	0.09%
USDCAD	1.26174	0.0042	-0.33%
USDMXN	20.0834	0.0181	0.09%
USDINR	73.8560	0.0430	0.06%
USDBRL	5.3806	0.0462	0.87%
USDRUB	72.5515	0.0460	-0.06%
DXY	93.381	0.0541	0.06%
[+]

	Tényleges	Chg	%Chg
US30	34,929	131	0.38%
US500	4,453.27	2	-0.04%
USNDX	15,235	95	-0.62%
JP225	30,240	9	-0.03%
GB100	7,076	24	0.34%
DE40	15,604	72	0.46%
FR40	6,664	26	0.39%
IT40	26,167	198	0.76%
ES35	9,019	146	1.65%
AU200	7,384	42	0.57%
SHANGHAI	3,583	30	-0.84%
SENSEX	60,078	29	0.05%
MOEX	4,081	43	1.06%
CATSX	20,488	86	0.42%
[+]

	Tényleges	Chg	%Chg
Apple	145.67	1.24	-0.84%
Tesla	795.37	20.98	2.71%
Microsoft	294.53	4.82	-1.61%
Amazon	3,413.47	12.05	-0.35%
Facebook	354.57	1.66	0.47%
Alibaba	150.51	5.45	3.76%
Visa	230.09	1.47	-0.63%
JPMorgan Chase	167.06	4.03	2.47%
Intel	54.77	0.56	1.03%
Johnson & Johnson	163.47	0.89	-0.54%
Procter & Gamble	142.01	1.53	-1.07%
Exxon Mobil	59.48	1.90	3.30%
3M	182.43	1.39	0.77%
Goldman Sachs	399.87	9.14	2.34%
[+]

	Tényleges	Chg	%Chg
Nyersolaj	75.4000	1.42	1.92%
Brent	79.4200	1.33	1.70%
Földgáz	5.7260	0.59	11.40%
Benzin	2.2202	0.03	1.49%
Fűtőolaj	2.2934	0.03	1.16%
Arany	1,750.89	1.03	0.06%
Ezüst	22.670	0.26	1.14%
Réz	4.2890	0.01	0.13%
Szójabab	1,287.5000	2.50	0.19%
Búza	722.2500	1.50	-0.21%
Szén	181.00	4.90	-2.64%
Acél	5,773.00	38.00	-0.65%
Vasérc	109.00	2.00	1.87%
Fűrészáru	648.00	5.00	0.78%
[+]

	Tényleges	Chg	%Chg
Egyesült Államok	1.4819	0.029	0.03%
Egyesült Királyság	0.9590	0.037	0.04%
Japán	0.0600	0.010	0.01%
Ausztrália	1.4330	0.038	0.04%
Németország	-0.2240	0.003	0.00%
Brazília	10.9900	0.090	0.09%
Oroszország	7.3300	0.050	0.05%
India	6.2090	0.028	0.03%
Kanada	1.4030	0.028	0.03%
Olaszország	0.7979	0.015	0.02%
Franciaország	0.1200	0.007	0.01%
Dél-Afrika	9.2600	0.150	0.15%
Svájc	-0.1530	0.010	0.01%
Mexikó	7.2440	0.050	0.05%
[+]