Keresztek Ár Nap % Heti Havi YoY Dátum
USDBDT 94.9100 0.0000 0.00% 0.00% 1.02% 11.82% 2022-08-18
EURBDT 96.5899 0.0019 0.00% -1.25% 1.74% -2.48% 2022-08-18
GBPBDT 114.516 0.191 0.17% -1.25% 2.39% -1.54% 2022-08-18
AUDBDT 65.7973 0.8305 -1.25% -2.18% 3.22% 7.53% 2022-08-17
NZDBDT 59.3396 0.2638 -0.44% -2.35% 3.02% 1.95% 2022-08-18
OMRBDT 246.584 0.000 0.00% -0.04% 1.39% 12.21% 2022-08-18
PABBDT 94.9100 0.0000 0.00% 0.32% 1.37% 12.21% 2022-08-17
PENBDT 24.7458 0.0504 -0.20% 1.27% 2.84% 19.50% 2022-08-18
PGKBDT 26.9857 0.0651 0.24% 0.50% 1.55% 11.99% 2022-08-17
PHPBDT 1.69816 0.00212 0.13% -0.90% 2.15% 1.11% 2022-08-18
PKRBDT 0.44216 0.00134 -0.30% 4.38% 1.77% -14.47% 2022-08-18
PLNBDT 20.2170 0.3525 -1.71% -3.40% 2.01% -7.04% 2022-08-18
PYGBDT 0.0138057 0.0000075 -0.05% 0.07% 1.03% 12.93% 2022-08-18
QARBDT 25.8315 0.2427 -0.93% -0.22% 1.39% 12.50% 2022-08-18
RONBDT 19.6314 0.1753 -0.89% -1.58% 2.02% -2.47% 2022-08-18
RSDBDT 0.81925 0.00498 -0.60% -1.82% 1.06% -2.83% 2022-08-18
RUBBDT 1.60864 0.01352 0.85% 0.17% -6.36% 39.71% 2022-08-18
RWFBDT 0.0928742 0.0000191 -0.02% -0.35% 0.40% 10.50% 2022-08-18
SARBDT 25.2723 0.0094 -0.04% 0.05% 1.33% 12.06% 2022-08-18
SCRBDT 7.02657 0.01163 0.17% -0.26% -3.01% 8.22% 2022-08-18
SDGBDT 0.16797 0.00001 0.01% -0.04% 1.37% -11.86% 2022-08-18
SEKBDT 9.03392 0.11888 -1.30% -4.34% 0.35% -6.80% 2022-08-18
SGDBDT 68.5182 0.2173 -0.32% -1.16% 2.24% 10.23% 2022-08-18
SLLBDT 0.00682413 0.00001229 -0.18% -0.37% -0.86% -17.66% 2022-08-18
SOLBDT 3878.2656 29.6651 0.77% -3.15% -2.54% -37.01% 2022-08-18
SOSBDT 0.16798 0.00000 0.00% -0.04% 3.16% 14.20% 2022-08-18
SRDBDT 3.92222 0.00809 0.21% -4.82% -5.82% -1.17% 2022-08-18
SSPBDT 0.14665 0.00123 -0.83% -0.54% -13.89% -69.60% 2022-08-18
STDBDT 3.91146 0.03216 -0.82% -2.00% 0.88% -3.24% 2022-08-18
SVCBDT 10.84748 0.00037 0.00% -0.04% 1.37% 12.22% 2022-08-18
SYPBDT 0.0377977 0.0000151 -0.04% -0.04% 1.33% 12.21% 2022-08-18
SZLBDT 5.62646 0.07562 -1.33% -3.95% 2.77% -0.44% 2022-08-18
THBBDT 2.66377 0.01277 -0.48% -0.83% 4.24% 4.81% 2022-08-18
TJSBDT 9.26855 0.00904 0.10% -0.04% -0.02% 24.05% 2022-08-18
TMTBDT 27.1948 0.0000 0.00% -0.04% 1.37% 12.21% 2022-08-18
TNDBDT 29.9893 0.1218 -0.40% -1.33% 1.69% -0.97% 2022-08-18
TRYBDT 5.26094 0.02675 -0.51% -0.97% -1.86% -47.45% 2022-08-18
TTDBDT 14.0900 0.0209 -0.15% 0.16% 1.56% 12.65% 2022-08-18
TWDBDT 3.16567 0.00032 -0.01% -0.31% 1.10% 4.16% 2022-08-18
TZSBDT 0.0407864 0.0000351 -0.09% -0.04% 1.37% 11.59% 2022-08-18
UAHBDT 2.61821 0.04330 1.68% -0.04% -17.51% -17.61% 2022-08-18
UGXBDT 0.0248131 0.0001632 -0.65% 0.74% 0.31% 3.44% 2022-08-18
UNIBDT 753.3956 0.4746 0.06% -13.75% 10.08% -66.14% 2022-08-18
URYBDT 2.34577 0.01870 -0.79% -1.15% 2.92% 19.81% 2022-08-18
USCBDT 94.9015 0.0123 -0.01% -0.01% 1.35% 12.19% 2022-08-18
FJDBDT 43.1586 0.2954 -0.68% -0.01% 2.01% 6.22% 2022-08-17
USTBDT 94.9100 0.0095 -0.01% -0.07% 1.39% 12.18% 2022-08-18
UZSBDT 0.00868346 0.00000821 0.09% -0.48% 1.44% 9.24% 2022-08-18
VNDBDT 0.00405581 0.00000000 0.00% -0.11% 1.54% 9.36% 2022-08-18
XAFBDT 0.14601 0.00130 -0.88% -2.08% 0.84% -4.28% 2022-08-18
XLMBDT 11.4006 0.1091 -0.95% -4.37% 6.58% -60.58% 2022-08-18
XMRBDT 15401.0457 531.4960 -3.34% -3.06% 11.88% -27.93% 2022-08-18
XOFBDT 0.14778 0.00000 0.00% -0.55% 2.15% -2.73% 2022-08-18
XPFBDT 0.80473 0.00591 -0.73% -1.93% 1.00% -3.30% 2022-08-18
XRPBDT 35.8646 0.4480 -1.23% -0.26% 7.84% -63.00% 2022-08-18
YERBDT 0.37969 0.00002 0.00% -0.03% 1.20% 10.61% 2022-08-18
ZARBDT 5.63100 0.07115 -1.25% -4.13% 2.94% -0.55% 2022-08-18
ADABDT 50.8556 2.0235 -3.83% -0.27% 10.52% -71.44% 2022-08-17
AEDBDT 25.8420 0.0000 0.00% -0.04% 1.37% 12.22% 2022-08-17
AFNBDT 1.07498 0.00255 0.24% 1.62% 1.45% 9.35% 2022-08-17
ALGBDT 32.1640 1.3079 -3.91% -6.89% -3.50% -58.79% 2022-08-17
ALLBDT 0.82891 0.00181 0.22% -1.39% 1.83% 1.29% 2022-08-17
AMDBDT 0.23437 0.00008 0.03% -0.09% 3.64% 35.80% 2022-08-17
AOABDT 0.22598 0.00000 0.00% -0.52% 1.13% 70.69% 2022-08-17
ARSBDT 0.70029 0.00103 -0.15% -1.17% -3.70% -19.47% 2022-08-17
ATMBDT 1108.9854 25.2271 2.33% -2.11% 23.97% -26.95% 2022-08-17
AVXBDT 2422.1032 159.4488 -6.18% -12.46% 8.56% -77.09% 2022-08-17
AZNBDT 56.0602 0.0000 0.00% -0.04% 1.37% 12.21% 2022-08-17
BCHBDT 12679.5223 265.2526 -2.05% -5.95% 11.58% -76.28% 2022-08-17
BGNBDT 49.4066 0.0437 0.09% -1.20% 1.72% -2.43% 2022-08-17
BHDBDT 251.817 0.067 0.03% -0.02% 1.39% 12.24% 2022-08-17
BIFBDT 0.0469050 0.0000000 0.00% -0.08% 1.09% 9.13% 2022-08-17
BIHBDT 49.4014 0.0334 0.07% -1.21% 1.70% -2.45% 2022-08-17
BNBBDT 29127.8781 863.6819 -2.88% -6.24% 18.06% -12.24% 2022-08-17
BNDBDT 68.7355 0.1197 -0.17% -0.85% 2.56% 10.56% 2022-08-17
BOBBDT 13.8555 0.0203 -0.15% 0.25% 0.78% 11.89% 2022-08-17
BRLBDT 18.3785 0.0654 -0.35% -1.43% 6.73% 16.89% 2022-08-17
BSDBDT 94.9100 0.0000 0.00% -0.04% 1.37% 12.21% 2022-08-17
BTCBDT 2221369 53,079 -2.33% -2.12% 10.44% -41.26% 2022-08-17
BWPBDT 7.52639 0.05695 -0.75% -2.02% 1.75% -0.46% 2022-08-17
BYRBDT 37.7061 0.0000 0.00% 0.00% 1.41% 11.95% 2022-08-17
CADBDT 73.5223 0.3721 -0.50% -1.10% 1.91% 10.01% 2022-08-17
CDFBDT 0.0475706 0.0000239 -0.05% -0.09% 1.32% 11.53% 2022-08-17
CHFBDT 99.7373 0.2416 -0.24% -1.02% 4.15% 8.14% 2022-08-17
CLPBDT 0.10579 0.00193 -1.79% -1.26% 6.72% -1.59% 2022-08-17
CNYBDT 13.9756 0.0016 0.01% -1.05% 0.89% 7.17% 2022-08-17
COPBDT 0.0218783 0.0004611 -2.06% -1.65% 0.39% -0.48% 2022-08-17
CRCBDT 0.14405 0.00086 0.60% 1.32% 4.28% 4.93% 2022-08-17
CUCBDT 3.95458 0.00000 0.00% 0.32% 1.37% 12.21% 2022-08-17
CVEBDT 0.87620 0.00057 0.06% -1.21% 1.70% -2.45% 2022-08-17
CZKBDT 3.94210 0.00311 0.08% -2.01% 1.81% 1.25% 2022-08-17
DAIBDT 94.8901 0.0152 -0.02% -0.06% 1.34% 12.14% 2022-08-17
DJFBDT 0.53470 0.00000 0.00% -0.04% 1.37% 12.21% 2022-08-17
DKKBDT 12.9909 0.0099 0.08% -1.18% 1.82% -2.46% 2022-08-17
DOPBDT 1.76544 0.00000 0.00% 0.03% 2.29% 18.77% 2022-08-17
DOTBDT 792.3751 47.7340 -5.68% -11.72% 11.20% -60.77% 2022-08-17
DZDBDT 0.67127 0.00026 -0.04% 0.84% 4.45% 7.28% 2022-08-18
EGPBDT 4.96391 0.01041 -0.21% -0.15% 0.25% -8.15% 2022-08-18
ERNBDT 6.32733 0.00000 0.00% -0.04% 1.37% 12.21% 2022-08-18
ETBBDT 1.81347 0.00040 -0.02% -0.21% 0.87% -3.54% 2022-08-18
ETHBDT 176319 631 0.36% 0.74% 27.85% -30.84% 2022-08-18
GELBDT 34.5756 0.0629 0.18% -2.41% 3.77% 26.73% 2022-08-18
GHSBDT 9.6847 0.0978 1.02% -9.73% -16.73% -31.53% 2022-08-18
GMDBDT 1.73352 0.00000 0.00% -0.04% 0.16% 4.73% 2022-08-18
GNFBDT 0.01106048 0.00000515 0.05% 0.09% 1.62% 27.46% 2022-08-18
GTQBDT 12.2893 0.0000 0.00% -0.02% 1.39% 12.32% 2022-08-18
GYDBDT 0.45588 0.00046 -0.10% -0.04% 1.37% 12.10% 2022-08-18
HKDBDT 12.0987 0.0024 -0.02% -0.02% 1.43% 11.40% 2022-08-18
HNLBDT 3.88915 0.00000 0.00% -0.05% 1.27% 9.01% 2022-08-18
HRVBDT 12.8340 0.0455 -0.35% -1.46% 1.50% -2.89% 2022-08-18
HTGBDT 0.73574 0.01752 -2.33% -3.92% -10.14% -15.62% 2022-08-17
HUFBDT 0.23733 0.00230 -0.96% -4.23% 0.29% -16.09% 2022-08-18
IDRBDT 0.00639987 0.00002817 -0.44% 0.45% 2.41% 8.73% 2022-08-18
ILSBDT 29.2452 0.0047 -0.02% 0.35% 7.68% 11.55% 2022-08-18
INRBDT 1.19189 0.00421 -0.35% -0.72% 1.83% 4.67% 2022-08-18
IQDBDT 0.0650719 0.0000004 0.00% -0.01% 1.37% 12.17% 2022-08-18
IRRBDT 0.00225976 0.00000000 0.00% -0.04% 1.37% 12.21% 2022-08-18
ISKBDT 0.68468 0.00392 -0.57% -2.03% 0.03% 2.46% 2022-08-18
JMDBDT 0.63067 0.00063 0.10% 0.54% 1.48% 14.08% 2022-08-18
JODBDT 133.846 0.208 -0.16% -0.20% 1.21% 12.04% 2022-08-18
JPYBDT 0.70272 0.00017 -0.02% -1.67% 3.82% -8.77% 2022-08-18
KESBDT 0.79456 0.00033 -0.04% -0.29% 0.39% 2.77% 2022-08-18
KGSBDT 1.16882 0.00318 -0.27% 1.22% 1.08% 16.91% 2022-08-18
KHRBDT 0.0232111 0.0000170 0.07% 0.13% 0.53% 11.69% 2022-08-18
KMFBDT 0.19614 0.00041 -0.21% -1.46% 1.49% -2.56% 2022-08-18
KRWBDT 0.0717613 0.0004202 -0.58% -1.95% 1.04% -0.73% 2022-08-18
KYDBDT 115.042 0.000 0.00% -0.04% 1.37% 12.21% 2022-08-18
KZTBDT 0.19944 0.00013 0.06% 0.44% 3.54% 0.37% 2022-08-18
LAKBDT 0.00624129 0.00001564 0.25% 0.01% -0.16% -29.23% 2022-08-18
LBPBDT 0.0630338 0.0000084 -0.01% -0.06% 1.16% 12.20% 2022-08-18
LKRBDT 0.26735 0.00000 0.00% 0.80% 1.34% -37.10% 2022-08-18
LNKBDT 767.3882 5.3263 0.70% -10.79% 16.34% -64.20% 2022-08-18
LRDBDT 0.62564 0.00000 0.00% 0.49% 0.90% 26.42% 2022-08-18
LSLBDT 5.65698 0.04716 -0.83% -3.47% 3.33% 0.01% 2022-08-18
LTCBDT 5762.94 11.39 -0.20% -1.41% 9.00% -59.15% 2022-08-18
LUNBDT 0.0095 0.0009 11.11% -0.04% -7.85% -100.00% 2022-08-18
LYDBDT 19.4819 0.0252 -0.13% -0.26% 1.15% 4.10% 2022-08-18
MADBDT 9.17288 0.04938 0.54% -1.07% 2.82% -2.45% 2022-08-18
MDLBDT 4.96111 0.00005 0.00% 0.11% 1.90% 2.44% 2022-08-18
MGABDT 0.0230925 0.0000699 -0.30% 0.08% 0.80% 4.38% 2022-08-18
MKDBDT 1.56205 0.00775 -0.49% -1.42% 0.78% -3.06% 2022-08-18
MMKBDT 0.0453312 0.0000000 0.00% 0.26% -10.43% -12.00% 2022-08-18
MNTBDT 0.0301302 0.0000000 0.00% 0.59% 1.08% 0.81% 2022-08-18
MOPBDT 11.7477 0.0015 -0.01% 0.01% 1.44% 11.42% 2022-08-18
MTCBDT 85.5690 1.6372 1.95% -3.17% -3.94% -24.18% 2022-08-18
MURBDT 2.09283 0.00231 -0.11% 0.29% 2.04% 5.53% 2022-08-18
MVRBDT 6.15499 0.00000 0.00% -0.04% 1.37% 12.21% 2022-08-18
MWKBDT 0.09344 0.00017 -0.18% -0.02% 1.61% -11.12% 2022-08-18
MXNBDT 4.71209 0.04054 -0.85% -0.67% 2.95% 11.63% 2022-08-18
MYRBDT 21.2232 0.0285 -0.13% -0.42% 0.89% 6.29% 2022-08-18
MZNBDT 1.50055 0.00047 -0.03% -0.07% 1.29% 11.86% 2022-08-18
NADBDT 5.62753 0.08168 -1.43% -4.03% 2.54% -0.42% 2022-08-18
NGNBDT 0.22607 0.00007 0.03% -0.43% 0.18% 9.96% 2022-08-18
NIOBDT 2.65038 0.00517 0.20% -0.04% 1.08% 9.93% 2022-08-18
NOKBDT 9.73566 0.04374 -0.45% -2.47% 4.95% 2.50% 2022-08-18
NPRBDT 0.74451 0.00217 -0.29% -0.24% 1.74% 4.56% 2022-08-18

Exchange Rates

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ország lista - Valuta.