Keresztek Ár Nap % Heti Havi YoY Dátum
USDBDT 109.7185 0.0353 -0.03% -0.03% 0.20% 3.41% 2024-04-26
EURBDT 117.6199 0.1717 0.15% 0.71% -0.82% 0.40% 2024-04-25
GBPBDT 136.995 0.237 0.17% 0.39% -0.90% 3.55% 2024-04-25
AUDBDT 71.5467 0.2254 0.32% 1.31% -0.08% 0.46% 2024-04-25
NZDBDT 65.2706 0.1192 0.18% 0.76% -0.70% 0.57% 2024-04-25
OMRBDT 285.097 0.053 -0.02% 0.08% 0.21% 2.10% 2024-04-25
PABBDT 109.7428 0.0064 -0.01% -0.01% 0.22% 2.09% 2024-04-25
PENBDT 29.4404 0.2044 -0.69% 0.93% -0.74% 2.44% 2024-04-25
PGKBDT 28.4916 0.3903 -1.35% -1.63% -2.06% -6.91% 2024-04-25
PHPBDT 1.90254 0.00627 0.33% -0.58% -2.25% -1.74% 2024-04-25
PKRBDT 0.39377 0.00036 -0.09% -0.32% -0.08% 3.67% 2024-04-25
PLNBDT 27.2563 0.1590 0.59% 1.03% -1.10% 6.13% 2024-04-25
PYGBDT 0.0147733 0.0000000 0.00% -0.57% -0.93% -0.82% 2024-04-25
QARBDT 30.1472 0.0414 0.14% 0.21% 0.35% 2.08% 2024-04-25
RONBDT 23.6584 0.0585 0.25% 0.60% -0.94% -1.08% 2024-04-25
RSDBDT 1.00529 0.00303 0.30% 0.63% -0.81% -0.13% 2024-04-25
RUBBDT 1.19379 0.00385 0.32% 2.62% 1.28% -10.38% 2024-04-25
RWFBDT 0.0846866 0.0000746 -0.09% -0.73% -1.25% -13.13% 2024-04-25
SARBDT 29.2635 0.0010 0.00% 0.09% 0.23% 2.10% 2024-04-25
SCRBDT 7.88296 0.19135 -2.37% -2.86% -2.27% -3.79% 2024-04-25
SDGBDT 0.18729 0.00400 2.18% 2.26% 2.41% -1.54% 2024-04-25
SEKBDT 10.08757 0.00183 -0.02% 0.65% -2.60% -3.32% 2024-04-25
SGDBDT 80.7269 0.1069 0.13% 0.19% -0.80% 1.59% 2024-04-25
SLLBDT 0.00483621 0.00002398 -0.49% -0.15% 0.18% -1.35% 2024-04-25
SOLBDT 16112.9583 98.5241 -0.61% 3.34% -23.03% 615.20% 2024-04-25
SOSBDT 0.19205 0.00120 -0.62% -0.54% -0.38% 0.94% 2024-04-25
SRDBDT 3.22501 0.01423 0.44% 1.44% 2.67% 9.92% 2024-04-25
SSPBDT 0.06962 0.00009 0.13% 0.06% 0.61% -44.97% 2024-04-24
STDBDT 4.74099 0.01988 0.42% -0.72% -2.13% -1.55% 2024-04-25
SVCBDT 12.54251 0.00010 0.00% -0.20% 0.22% 2.08% 2024-04-25
SYPBDT 0.0084425 0.0000111 0.13% 0.06% 0.24% -80.02% 2024-04-24
SZLBDT 5.77348 0.05652 0.99% -0.09% -0.55% -1.54% 2024-04-25
THBBDT 2.96152 0.00128 0.04% -0.68% -1.72% -5.23% 2024-04-25
TJSBDT 10.05914 0.02304 0.23% 0.13% 0.50% 1.53% 2024-04-25
TMTBDT 31.3582 0.0860 0.27% 0.22% -0.05% 1.80% 2024-04-25
TNDBDT 34.8646 0.0259 -0.07% 0.55% -0.68% -1.51% 2024-04-25
TRYBDT 3.37364 0.00369 0.11% -0.06% -1.06% -39.04% 2024-04-25
TTDBDT 16.1497 0.0251 -0.16% -0.28% -0.07% 1.49% 2024-04-25
TWDBDT 3.36887 0.00614 0.18% -0.62% -2.11% -3.77% 2024-04-25
TZSBDT 0.0425402 0.0001597 0.38% 0.00% -0.93% -7.16% 2024-04-25
UAHBDT 2.76883 0.00701 -0.25% -0.44% -0.70% -4.88% 2024-04-25
UGXBDT 0.0288054 0.0000201 0.07% 0.13% 2.24% 0.22% 2024-04-25
UNIBDT 875.8355 29.7615 3.52% 9.72% -37.05% 54.30% 2024-04-25
URYBDT 2.86163 0.00135 0.05% 1.43% -0.98% 3.13% 2024-04-25
USCBDT 109.7527 0.0130 -0.01% 0.01% 0.23% 3.42% 2024-04-25
FJDBDT 47.8846 0.0052 -0.01% -0.76% -0.26% -0.34% 2024-04-25
USTBDT 109.7582 0.0419 0.04% -0.04% 0.23% 3.39% 2024-04-25
UZSBDT 0.00867276 0.00004339 0.50% 0.28% -0.27% -8.05% 2024-04-25
VNDBDT 0.00432826 0.00001017 0.24% 0.27% -2.21% -5.49% 2024-04-25
XAFBDT 0.17943 0.00061 0.34% 0.60% -0.83% -0.22% 2024-04-25
XLMBDT 12.5679 0.0140 0.11% 3.63% -16.93% 26.94% 2024-04-25
XMRBDT 13146.3126 122.6134 0.94% 2.85% -11.07% -21.20% 2024-04-25
XOFBDT 0.17948 0.00057 0.32% 0.63% -1.24% -1.24% 2024-04-25
XPFBDT 0.98390 0.00428 0.44% 0.10% -1.36% -0.78% 2024-04-25
XRPBDT 57.8468 0.0728 0.13% 4.90% -16.38% 19.78% 2024-04-25
YERBDT 0.43836 0.00004 0.01% 0.07% 0.07% 1.94% 2024-04-25
ZARBDT 5.77140 0.06468 1.13% 0.03% -0.48% -1.59% 2024-04-25
ZMWBDT 4.1689 0.0320 -0.76% -4.18% 1.58% -31.72% 2024-04-25
ADABDT 51.8433 0.3097 -0.59% 6.40% -27.84% 22.60% 2024-04-25
AEDBDT 29.8382 0.0471 -0.16% -0.08% 0.06% 1.92% 2024-04-25
AFNBDT 1.51788 0.00372 -0.24% -0.07% -1.32% 23.36% 2024-04-23
ALGBDT 22.1758 1.2109 -5.18% 18.42% -24.88% 9.47% 2024-04-25
ALLBDT 1.16254 0.00345 0.30% 0.90% 0.36% 8.95% 2024-04-25
AMDBDT 0.28142 0.00138 0.49% 1.53% 1.97% 2.51% 2024-04-24
AOABDT 0.12977 0.00042 -0.33% -0.41% -1.32% -39.13% 2024-04-25
ARSBDT 0.12550 0.00020 -0.16% -0.53% -1.89% -74.21% 2024-04-25
ATMBDT 921.0167 1.3335 -0.14% 4.36% -30.88% -22.49% 2024-04-25
AVXBDT 3895.5703 96.6079 -2.42% 6.03% -38.20% 105.54% 2024-04-25
AZNBDT 64.4655 0.1026 -0.16% -0.07% -0.21% 1.65% 2024-04-25
BCHBDT 52367.1307 160.8264 -0.31% 2.93% -2.10% 304.97% 2024-04-25
BGNBDT 60.1027 0.0657 0.11% 0.43% -0.96% -0.39% 2024-04-25
BHDBDT 290.755 0.470 -0.16% -0.09% -0.08% 1.94% 2024-04-25
BIFBDT 0.0382886 0.0000004 0.00% -0.24% -0.48% -26.45% 2024-04-25
BIHBDT 60.0995 0.0624 0.10% 0.43% -0.82% -0.37% 2024-04-25
BNBBDT 66763.0504 124.3000 0.19% 10.27% 5.05% 90.64% 2024-04-25
BNDBDT 80.6358 0.0005 0.00% -0.06% -0.91% 0.39% 2024-04-25
BOBBDT 15.8814 0.0001 0.00% 0.21% -0.65% 1.35% 2024-04-25
BRLBDT 21.2914 0.0339 -0.16% 2.61% -3.26% 1.01% 2024-04-25
BSDBDT 109.7494 0.0002 0.00% -0.20% 0.23% 2.09% 2024-04-25
BTCBDT 7007381 42,650 -0.61% 0.57% -8.34% 132.40% 2024-04-25
BWPBDT 7.93433 0.02021 0.26% -0.14% -1.15% -2.50% 2024-04-25
BYRBDT 33.5346 0.0002 0.00% -0.22% 0.02% -21.45% 2024-04-25
CADBDT 80.1200 0.0254 0.03% 0.53% -0.62% 2.94% 2024-04-25
CDFBDT 0.0394132 0.0000520 0.13% -0.03% 0.24% -19.58% 2024-04-24
CHFBDT 120.0133 0.0148 -0.01% -0.23% -0.94% 0.78% 2024-04-25
CLPBDT 0.11544 0.00082 0.71% 3.39% 3.07% -11.45% 2024-04-24
CNYBDT 15.0866 0.0053 -0.04% -0.32% -0.14% -1.34% 2024-04-25
COPBDT 0.0278204 0.0000443 -0.16% -1.27% -1.06% 16.66% 2024-04-25
CRCBDT 0.21880 0.00000 0.00% -0.30% -0.21% 7.79% 2024-04-25
CUCBDT 4.57357 0.00603 0.13% 0.06% 0.24% 3.45% 2024-04-24
CVEBDT 1.06160 0.00190 0.18% 0.47% -1.36% -0.79% 2024-04-25
CZKBDT 4.66670 0.01149 0.25% 0.72% -0.68% -7.07% 2024-04-25
DAIBDT 109.7450 0.0097 -0.01% 0.03% 0.24% 3.42% 2024-04-25
DJFBDT 0.61629 0.00134 -0.22% -0.20% -0.04% 1.79% 2024-04-25
DKKBDT 15.7812 0.0333 0.21% 0.63% -0.82% -0.30% 2024-04-25
DOPBDT 1.86794 0.00213 0.11% 0.41% 0.68% -5.49% 2024-04-25
DOTBDT 749.6954 10.3069 -1.36% 0.80% -29.27% 20.94% 2024-04-25
DZDBDT 0.81584 0.00038 0.05% 0.26% 0.01% 2.55% 2024-04-25
EGPBDT 2.29122 0.00002 0.00% 1.43% -0.92% -34.25% 2024-04-25
ERNBDT 7.31692 0.00079 -0.01% 0.08% 0.23% 2.10% 2024-04-25
ETBBDT 1.92696 0.00630 0.33% -0.30% -0.41% -2.98% 2024-04-25
ETHBDT 343425 811 -0.24% 2.03% -12.29% 73.41% 2024-04-25
GELBDT 40.9071 0.0717 0.18% -0.87% -0.07% -5.67% 2024-04-25
GHSBDT 8.1149 0.0039 -0.05% -0.48% -4.03% -13.19% 2024-04-25
GMDBDT 1.61557 0.00017 -0.01% 0.04% -0.04% -8.64% 2024-04-25
GNFBDT 0.01276434 0.00000386 0.03% -0.22% -0.86% 1.01% 2024-04-25
GTQBDT 14.1058 0.0131 -0.09% -0.04% 0.29% 2.22% 2024-04-25
GYDBDT 0.52439 0.00006 -0.01% 0.08% -0.25% 2.93% 2024-04-25
HKDBDT 14.0185 0.0007 0.01% 0.04% 0.16% 3.69% 2024-04-25
HNLBDT 4.44482 0.00087 0.02% 0.15% 0.00% 1.42% 2024-04-25
HTGBDT 0.82793 0.00019 0.02% -0.21% 0.30% 17.84% 2024-04-25
HUFBDT 0.29762 0.00079 -0.26% -0.07% -0.47% -4.74% 2024-04-25
IDRBDT 0.00676332 0.00000023 0.00% 0.30% -2.44% -6.63% 2024-04-25
ILSBDT 28.8858 0.1736 -0.60% -0.09% -3.89% -2.26% 2024-04-25
INRBDT 1.31668 0.00055 -0.04% 0.37% 0.29% 0.39% 2024-04-25
IQDBDT 0.0837774 0.0000132 -0.02% -0.20% 0.15% 2.01% 2024-04-25
IRRBDT 0.00260930 0.00000028 -0.01% 0.05% 0.08% 3.29% 2024-04-25
ISKBDT 0.78206 0.00036 -0.05% 0.46% -1.85% -0.98% 2024-04-25
JMDBDT 0.70398 0.00056 -0.08% -0.47% -2.03% -1.12% 2024-04-25
JODBDT 154.866 0.005 0.00% 0.05% 0.13% 2.11% 2024-04-25
JPYBDT 0.70543 0.00152 -0.21% -0.62% -2.37% -11.15% 2024-04-25
KESBDT 0.81299 0.00317 -0.39% -1.78% -2.37% 2.55% 2024-04-25
KGSBDT 1.23540 0.00002 0.00% 0.26% 0.99% 0.58% 2024-04-25
KHRBDT 0.0270324 0.0000035 -0.01% -0.58% -0.46% 2.82% 2024-04-25
KMFBDT 0.23834 0.00003 -0.01% 0.73% -1.16% 0.32% 2024-04-25
KRWBDT 0.0797670 0.0000272 -0.03% 0.33% -2.47% -0.50% 2024-04-25
KYDBDT 132.248 0.174 0.13% 0.06% 0.24% 2.83% 2024-04-24
KZTBDT 0.24692 0.00035 -0.14% 0.99% 1.45% 4.21% 2024-04-25
LAKBDT 0.00514688 0.00000100 -0.02% -0.43% -1.93% -17.65% 2024-04-25
LBPBDT 0.0012255 0.0000011 0.09% -0.20% 0.17% -82.90% 2024-04-25
LKRBDT 0.36951 0.00162 0.44% 1.47% 2.11% 10.51% 2024-04-25
LNKBDT 1595.3991 0.8494 0.05% 4.59% -27.24% 115.43% 2024-04-25
LRDBDT 0.56699 0.00075 0.13% 0.53% 0.45% -13.48% 2024-04-24
LSLBDT 5.71634 0.00062 -0.01% -0.68% -1.48% -2.33% 2024-04-25
LTCBDT 9164.10 19.52 0.21% 3.41% -12.76% -1.95% 2024-04-25
LUNBDT 0.0121 0.0011 9.99% 22.22% -35.14% 13.77% 2024-04-25
LYDBDT 22.5522 0.0131 0.06% 0.08% -0.60% -0.30% 2024-04-25
MADBDT 10.84442 0.01994 0.18% 0.29% -0.07% 2.19% 2024-04-25
MDLBDT 6.16198 0.00359 -0.06% 0.13% -0.85% 2.84% 2024-04-25
MGABDT 0.0247423 0.0001649 -0.66% -1.28% -1.17% 1.32% 2024-04-25
MKDBDT 1.91162 0.00385 0.20% 0.63% -1.12% -0.58% 2024-04-25
MMKBDT 0.0522595 0.0000010 0.00% -0.20% -0.08% 1.78% 2024-04-25
MNTBDT 0.0323138 0.0000083 -0.03% 0.04% -0.70% 5.83% 2024-04-25
MOPBDT 13.6212 0.0190 0.14% 0.10% 0.21% 2.44% 2024-04-25
MTCBDT 78.4520 1.1770 1.52% 5.50% -31.58% -25.14% 2024-04-25
MURBDT 2.36369 0.00042 -0.02% 0.33% -0.27% -1.60% 2024-04-25
MVRBDT 7.10381 0.00077 -0.01% 0.05% 0.04% 3.24% 2024-04-25
MWKBDT 0.06331 0.00023 0.36% -0.20% -0.74% -40.13% 2024-04-25
MXNBDT 6.39262 0.03241 -0.50% -0.53% -2.88% 9.26% 2024-04-25
MYRBDT 22.9731 0.0023 0.01% 0.40% -0.91% -5.05% 2024-04-25
MZNBDT 1.72841 0.00199 0.12% 0.72% -0.15% 1.68% 2024-04-25
NADBDT 5.71634 0.00062 -0.01% -0.78% -1.44% -2.31% 2024-04-25
NGNBDT 0.08574 0.00179 -2.04% -10.82% 13.38% -63.31% 2024-04-25
NIOBDT 2.98198 0.00687 -0.23% -0.19% -0.30% 0.28% 2024-04-25
NOKBDT 10.01097 0.02229 0.22% 0.84% -1.73% 0.32% 2024-04-25
NPRBDT 0.82450 0.00123 0.15% 0.36% 0.51% 0.52% 2024-04-25

Exchange Rates