Ár Nap %Nap %Év Dátum
TRYJPY 4.68378 -0.00891 -0.19% -32.61% 2024-03-28
TRYCNY 0.22461 -0.00034 -0.15% -37.74% 2024-03-28
TRYCHF 0.0278932 -0.0001321 -0.47% -41.95% 2024-03-28
TRYCAD 0.0419109 -0.0001627 -0.39% -40.91% 2024-03-28
BDTJPY 1.38215 0.00023 0.02% 13.70% 2024-03-28
TRYBRL 0.15509 0.00045 0.29% -42.62% 2024-03-28
BDTCNY 0.0662936 0.0000489 0.07% 3.76% 2024-03-28
BDTCHF 0.0082734 0.0000205 0.25% -3.14% 2024-03-28
BDTCAD 0.0124240 0.0000341 0.27% -1.64% 2024-03-28
BDTBRL 0.0455900 0.0000502 0.11% -4.99% 2024-03-28
BDTAUD 0.0140583 0.0000794 0.57% 1.53% 2024-03-28
BDTEUR 0.0084628 0.0000271 0.32% -1.22% 2024-03-28
BDTGBP 0.00724502 0.00001886 0.26% -3.76% 2024-03-28
BDTNZD 0.0153021 0.0000890 0.58% 3.00% 2024-03-28
BDTUSD 0.0091324 0 0% -1.69% 2024-03-28
TRYAUD 0.04719 -0.00028 -0.58% -39.72% 2024-03-28
TRYBDT 3.38690 -0.00888 -0.26% -39.87% 2024-03-28
TRYEUR 0.0285016 -0.0001440 -0.50% -40.93% 2024-03-28
TRYGBP 0.0243600 -0.0001785 -0.73% -42.68% 2024-03-28
TRYNZD 0.05181 0.00015 0.29% -38.38% 2024-03-28
TRYUSD 0.0307486 -0.0002631 -0.85% -41.23% 2024-03-28