Ár Nap %Nap %Év Dátum
EURUSD 1.08737 0.00030 0.02% 1.44% 2024-03-19
EURGBP 0.85440 0.00050 0.06% -2.14% 2024-03-19
EURAUD 1.65851 0.00110 0.07% 3.93% 2024-03-19
EURNZD 1.78951 0.00320 0.18% 4.30% 2024-03-19
EURJPY 162.390 0.220 0.14% 15.32% 2024-03-19
EURCNY 7.83525 0.01010 0.13% 6.32% 2024-03-19
EURCHF 0.96580 0.00080 0.08% -3.05% 2024-03-19
EURCAD 1.47230 0.00090 0.06% 0.52% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
TRYJPY 4.62482 -0.01546 -0.33% -33.09% 2024-03-18
TRYCNY 0.22347 -0.00090 -0.40% -38.23% 2024-03-18
TRYCHF 0.0275122 0.0000012 0.005% -43.73% 2024-03-18
TRYCAD 0.0419677 -0.0001972 -0.47% -41.65% 2024-03-18
TRYBRL 0.15556 0.00002 0.01% -43.54% 2024-03-18
TRYAUD 0.04729 -0.00018 -0.38% -39.64% 2024-03-18
TRYEUR 0.0285222 -0.0000795 -0.28% -41.92% 2024-03-18
TRYGBP 0.0243681 -0.0000755 -0.31% -43.17% 2024-03-18
TRYNZD 0.05098 -0.00024 -0.47% -39.51% 2024-03-18
TRYUSD 0.0310116 -0.0001271 -0.41% -41.08% 2024-03-18