EURGBP EURGBP | Részvényárfolyam

Name: EURGBP EURGBP | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,EURGBP,EURGBP,Részvényárfolyam,7/2/2020.

Chart
Quotes

Átváltási Árfolyam

0.9011

Napi Változás:

-0.0012 -0.14%

Évi:

0.45%

width

height

Preview

	Ár	Nap	%Nap	%Év	Dátum
EURAUD	1.6231	-0.0036	-0.22%	1.13%	2020-07-02
EURCAD	1.5265	-0.0025	-0.16%	3.57%	2020-07-02
EURCHF	1.0625	-0.0018	-0.17%	-4.51%	2020-07-02
EURGBP	0.9011	-0.0012	-0.14%	0.45%	2020-07-02
EURJPY	120.8290	-0.0520	-0.04%	-0.66%	2020-07-02
EURNZD	1.7255	-0.0102	-0.59%	2.57%	2020-07-02
EURBRL	5.9645	-0.0191	-0.32%	38.25%	2020-07-02
EURCNY	7.9405	-0.0113	-0.14%	2.20%	2020-07-02
EURINR	84.0527	-0.8842	-1.04%	8.35%	2020-07-02
GBPAUD	1.8012	-0.0015	-0.08%	0.68%	2020-07-02
GBPCAD	1.6940	-0.0005	-0.03%	3.12%	2020-07-02
GBPCHF	1.1789	-0.0006	-0.05%	-4.94%	2020-07-02
GBPJPY	134.0750	0.1124	0.08%	-1.08%	2020-07-02
GBPNZD	1.9149	-0.0086	-0.45%	2.12%	2020-07-02
GBPBRL	6.6201	-0.0111	-0.17%	37.65%	2020-07-02
GBPCNY	8.8118	-0.0008	-0.01%	1.74%	2020-07-02
GBPINR	93.3105	-0.8191	-0.87%	7.90%	2020-07-02
EURUSD	1.1231	-0.0022	-0.19%	-0.41%	2020-07-02
GBPUSD	1.2464	-0.0007	-0.06%	-0.86%	2020-07-02

	Tényleges	Chg	%Chg
EURUSD	1.12313	0.0022	-0.19%
GBPUSD	1.24635	0.0007	-0.06%
AUDUSD	0.69195	0.0002	0.03%
NZDUSD	0.65084	0.0025	0.39%
USDJPY	107.59	0.1640	0.15%
USDCNY	7.07007	0.0040	0.06%
USDCHF	0.94607	0.0003	0.03%
USDCAD	1.35922	0.0005	0.04%
USDMXN	22.5146	0.1698	-0.75%
USDINR	74.7800	0.7000	-0.93%
USDBRL	5.3120	0.0054	-0.10%
USDRUB	70.4722	0.2317	-0.33%
DXY	97.298	0.1016	0.10%
BTCUSD	9,022.28	211	-2.29%
[+]

	Tényleges	Chg	%Chg
Dow Jones	25,964	229	0.89%
S&P 500	3,149	33	1.06%
NASDAQ 100	10,433	154	1.50%
NIKKEI 225	22,124	35	0.16%
FTSE 100	6,242	84	1.37%
DAX	12,604	343	2.80%
CAC 40	5,045	118	2.40%
FTSE MIB	19,923	592	3.06%
IBEX 35	7,483	269	3.73%
ASX 200	6,033	98	1.66%
SHANGHAI	3,091	65	2.13%
SENSEX	35,844	429	1.21%
MOEX	2,789	46	1.66%
TSX	15,699	183	1.18%
[+]

	Tényleges	Chg	%Chg
Apple	367.20	3.12	0.86%
Tesla	1,205.62	85.99	7.68%
Microsoft	207.82	3.12	1.52%
Amazon	2,893.06	15.84	0.55%
Alphabet	1,478.18	52.35	3.67%
Facebook	235.85	1.70	-0.72%
Alibaba	223.05	2.78	1.26%
Visa	196.95	3.20	1.65%
JPMorgan Chase	92.93	0.31	-0.33%
Intel	59.47	0.67	1.14%
Johnson & Johnson	140.83	0.45	0.32%
Procter & Gamble	120.85	0.87	0.73%
Exxon Mobil	44.32	0.62	1.42%
3M	157.35	1.92	1.24%
[+]

	Tényleges	Chg	%Chg
Crude Oil	40.1900	0.37	0.93%
Brent	42.5800	0.55	1.31%
Natural gas	1.7160	0.03	1.48%
Gasoline	1.2418	0.03	2.26%
Heating oil	1.2190	0.02	1.77%
Gold	1,777.10	7.80	0.44%
Silver	17.9815	0.04	-0.20%
Copper	2.7355	0.00	-0.13%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.2500	8.00	-1.61%
Rice	15.9400	1.44	9.89%
Nickel	12,791.00	33.50	0.26%
LME Index	2,692.80	11.10	0.41%
[+]

	Tényleges	Chg	%Chg
US	0.67	0.008	-0.01%
UK	0.19	0.026	-0.03%
Japan	0.04	0.009	-0.01%
Germany	-0.43	0.007	-0.03%
Belgium	-0.12	0.056	-0.06%
Netherlands	-0.29	0.017	-0.05%
France	-0.11	0.052	-0.05%
Sweden	-0.06	0.038	-0.03%
Switzerland	-0.41	0.013	-0.01%
Brazil	6.61	0.000	0.00%
South Korea	1.38	0.028	-0.03%
Indonesia	7.23	0.004	0.00%
China	2.89	0.015	0.00%
India	5.84	0.003	0.00%
[+]