EURGBP - Részvényárfolyam

Chart
Quotes

Átváltási Árfolyam

0.9139

Napi Változás:

0.0012 0.13%

Évi:

2.74%

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
EURAUD	1.6495		0.0053	0.32%	1.25%	2020-09-30
EURCAD	1.5733		0.0016	0.10%	8.88%	2020-09-30
EURCHF	1.0807		0.0011	0.10%	-0.44%	2020-09-30
EURGBP	0.9139		0.0012	0.13%	2.74%	2020-09-30
EURJPY	123.7340		-0.3540	-0.29%	5.07%	2020-09-30
EURNZD	1.7819		0.0024	0.13%	1.81%	2020-09-30
EURBRL	6.6130		-0.0027	-0.04%	45.52%	2020-09-30
EURCNY	8.0027		-0.0037	-0.05%	2.42%	2020-09-30
EURINR	86.5157		-0.0786	-0.09%	11.33%	2020-09-30
GBPAUD	1.8052		0.0038	0.21%	-1.43%	2020-09-30
GBPCAD	1.7217		-0.0004	-0.02%	5.98%	2020-09-30
GBPCHF	1.1823		-0.0002	-0.01%	-3.24%	2020-09-30
GBPJPY	135.3750		-0.5831	-0.43%	2.15%	2020-09-30
GBPNZD	1.9499		0.0001	0.01%	-0.92%	2020-09-30
GBPBRL	7.2403		-0.0085	-0.12%	41.56%	2020-09-30
GBPCNY	8.7559		-0.0151	-0.17%	-0.31%	2020-09-30
GBPINR	94.6485		-0.2324	-0.24%	8.22%	2020-09-30
EURUSD	1.1729		-0.0012	-0.10%	7.31%	2020-09-30
GBPUSD	1.2836		-0.0030	-0.23%	4.35%	2020-09-30

	Tényleges	Chg	%Chg
EURUSD	1.17294	0.0012	-0.10%
GBPUSD	1.28356	0.0030	-0.23%
AUDUSD	0.71107	0.0030	-0.42%
NZDUSD	0.65823	0.0015	-0.23%
USDJPY	105.48	0.1950	-0.18%
USDCNY	6.82137	0.0040	0.06%
USDCHF	0.92137	0.0019	0.21%
USDCAD	1.34133	0.0029	0.22%
USDMXN	22.4867	0.1025	0.46%
USDINR	73.7975	0.0475	0.06%
USDBRL	5.6319	0.0025	-0.04%
USDRUB	79.3197	0.2743	0.35%
DXY	93.959	0.0683	0.07%
BTCUSD	10,720.87	116	-1.07%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,222	231	-0.84%
S&P 500	3,313	22	-0.67%
NASDAQ 100	11,232	91	-0.80%
NIKKEI 225	23,143	397	-1.68%
FTSE 100	5,898	30	-0.51%
DAX	12,826	45	-0.35%
CAC 40	4,832	11	-0.23%
FTSE MIB	18,850	211	-1.11%
IBEX 35	6,714	78	-1.15%
ASX 200	5,830	122	-2.05%
SHANGHAI	3,204	21	-0.64%
SENSEX	37,944	29	-0.08%
MOEX	2,910	17	-0.58%
TSX	16,212	31	-0.19%
[+]

	Tényleges	Chg	%Chg
Apple	114.09	0.87	-0.76%
Tesla	419.07	2.13	-0.51%
Microsoft	207.26	2.18	-1.04%
Amazon	3,144.88	29.17	-0.92%
Alphabet	1,466.02	7.36	0.50%
Facebook	261.79	4.97	1.94%
Alibaba	276.61	7.24	2.69%
Visa	199.44	0.88	-0.44%
JPMorgan Chase	95.35	0.81	-0.84%
Intel	51.19	0.24	-0.47%
Johnson & Johnson	147.06	0.05	-0.03%
Procter & Gamble	137.26	0.75	-0.54%
Exxon Mobil	34.28	1.03	-2.92%
3M	159.81	1.85	-1.14%
[+]

	Tényleges	Chg	%Chg
Crude Oil	38.9600	0.33	-0.84%
Brent	40.6100	0.42	-1.02%
Natural gas	2.4800	0.04	-1.39%
Gasoline	1.1768	0.01	-0.99%
Heating oil	1.1000	0.01	-0.58%
Gold	1,887.95	9.74	-0.51%
Silver	23.810	0.37	-1.51%
Copper	2.9790	0.01	-0.37%
Lithium	39,000.00	0.00	0.00%
Soybeans	988.5000	3.25	-0.33%
Wheat	549.2500	0.25	-0.05%
Cotton	63.64	0.36	-0.56%
Rice	12.4800	0.03	-0.24%
Zinc	2,427.25	1.75	0.07%
[+]

	Tényleges	Chg	%Chg
US	0.65	0.001	0.00%
UK	0.18	0.021	-0.02%
Japan	0.02	0.001	0.00%
Germany	-0.54	0.015	-0.02%
Sweden	-0.13	0.003	0.00%
Netherlands	-0.48	0.014	-0.01%
France	-0.26	0.005	-0.01%
Belgium	-0.32	0.020	-0.02%
Switzerland	-0.51	0.012	-0.01%
South Korea	1.43	0.004	0.00%
Poland	1.30	0.001	0.00%
Russia	6.28	0.050	-0.05%
Mexico	5.84	0.100	0.10%
Canada	0.54	0.013	-0.01%
[+]