Keresztek Ár Nap % Heti Havi YoY Dátum
EURUSD 1.04809 0.00360 0.34% -0.40% -2.36% -11.52% 2022-06-30
EURGBP 0.86028 0.00100 -0.11% 0.27% 1.04% -0.06% 2022-06-30
EURAUD 1.51782 0.00010 -0.01% -0.56% 1.56% -4.31% 2022-06-30
EURNZD 1.67787 0.00010 0.00% 0.08% 1.92% -1.30% 2022-06-30
EURJPY 142.065 0.545 -0.38% 0.06% 2.83% 7.49% 2022-06-30
EURCNY 7.01522 0.00410 0.06% -0.35% -2.13% -8.52% 2022-06-30
EURCHF 0.99944 0.00230 0.23% -1.18% -2.97% -8.88% 2022-06-30
EURCAD 1.34901 0.00300 0.22% -1.37% -0.56% -8.45% 2022-06-30
EURMXN 21.1057 0.1254 0.60% 0.32% 0.05% -10.91% 2022-06-30
EURINR 82.1578 0.2733 -0.33% -0.08% -1.33% -6.98% 2022-06-30
EURBRL 5.39141 0.02093 -0.39% -1.75% 5.31% -8.47% 2022-06-30
EURRUB 54.9993 2.8627 5.49% 0.82% -15.84% -36.76% 2022-06-30
EURKRW 1350.85 8.97 -0.66% -1.24% 1.30% 0.53% 2022-06-30
EURIDR 15497.1 12.6 -0.08% -1.32% -1.17% -9.82% 2022-06-30
EURTRY 17.5109 0.0595 0.34% -4.09% 0.08% 70.88% 2022-06-30
EURSAR 3.90299 0.01583 -0.40% -1.15% -3.05% -12.15% 2022-06-30
EURSEK 10.7218 0.0369 0.35% 0.09% 2.34% 5.51% 2022-06-30
EURNGN 431.254 1.791 -0.41% -1.56% -3.46% -11.50% 2022-06-30
EURPLN 4.69740 0.03120 0.67% -0.22% 2.57% 4.07% 2022-06-30
EURPYG 7122.48 33.27 -0.46% -2.10% -3.86% -10.63% 2022-06-30
EURQAR 3.81051 0.02037 -0.53% -0.52% -2.48% -12.88% 2022-06-30
EURRON 4.94420 0.00282 0.06% 0.01% 0.07% 0.45% 2022-06-30
EURRSD 117.322 0.079 -0.07% -0.05% -0.06% -0.13% 2022-06-30
EUROMR 0.40050 0.00152 -0.38% -1.28% -3.43% -12.23% 2022-06-30
EURPAB 1.04449 0.00791 -0.75% -0.82% -3.03% -12.21% 2022-06-29
EURPEN 3.93992 0.03426 -0.86% 0.86% -0.47% -14.74% 2022-06-29
EURPGK 3.68031 0.02850 -0.77% -0.84% -3.03% -11.92% 2022-06-29
EURPHP 57.2305 0.1538 -0.27% -0.26% 1.67% -2.14% 2022-06-30
EURPKR 212.059 1.696 -0.79% -3.30% -0.58% 13.45% 2022-06-30
EURSGD 1.45629 0.00170 0.12% -0.42% -0.97% -8.88% 2022-06-30
EURSLL 13705.6 55.6 -0.40% -0.97% -1.94% 13.73% 2022-06-30
EURSCR 13.4491 0.9773 -6.77% -6.71% -3.10% -24.14% 2022-06-30
EURSDG 590.873 0.131 -0.02% -1.36% 23.23% 10.52% 2022-06-30
EURRWF 1053.92 5.26 -0.50% -1.56% -3.28% -11.27% 2022-06-30
EURNIO 37.1480 0.1507 -0.40% -1.54% -3.40% -10.09% 2022-06-30
EURNOK 10.32279 0.00120 0.01% -1.64% 2.67% 1.03% 2022-06-30
EURNPR 131.438 0.157 -0.12% -0.30% -1.43% -6.99% 2022-06-30
EURMYR 4.58299 0.01068 -0.23% -1.11% -2.46% -6.92% 2022-06-30
EURMZN 65.7387 0.2730 -0.41% -1.55% -3.43% -11.78% 2022-06-30
EURNAD 17.0120 0.0777 0.46% 1.31% 1.65% -0.45% 2022-06-30
EURILS 3.65633 0.04970 1.38% 0.86% 2.69% -5.45% 2022-06-30
EURMUR 47.4630 0.7220 1.54% 2.63% 2.95% -5.72% 2022-06-30
EURMVR 16.0394 0.0666 -0.41% -1.55% -3.43% -12.26% 2022-06-30
EURMWK 1057.520 0.517 0.05% -1.09% -2.71% 11.82% 2022-06-30
EURLRD 157.718 1.194 -0.75% -0.82% -2.39% -22.25% 2022-06-29
EURLSL 17.0042 0.0507 0.30% 1.28% 1.37% -0.38% 2022-06-30
EURTTD 7.02688 0.02979 -0.42% -1.71% -3.06% -12.36% 2022-06-30
EURTWD 30.9736 0.0833 -0.27% -0.97% -0.59% -6.35% 2022-06-30
EURTZS 2420.27 11.31 -0.47% -1.60% -3.24% -11.78% 2022-06-30
EURUAH 30.6824 0.1301 -0.42% -0.71% -3.57% -5.06% 2022-06-30
EURUGX 3895.10 21.74 -0.56% -1.63% -3.88% -7.45% 2022-06-30
EURURY 40.6359 0.6214 -1.51% -3.39% -5.40% -21.15% 2022-06-30
EURSOS 598.155 2.427 -0.40% -1.54% -3.43% -12.26% 2022-06-30
EURSRD 22.9972 0.0933 -0.40% -0.22% 2.33% -6.69% 2022-06-30
EURSSP 509.639 0.330 -0.06% -0.50% 3.06% 145.21% 2022-06-30
EURSTD 24.4689 0.4457 1.86% -0.08% -0.03% -0.11% 2022-06-30
EURSVC 9.10049 0.03859 -0.42% -1.55% -3.44% -12.27% 2022-06-30
EURSYP 2611.64 11.07 -0.42% -1.56% -3.40% -12.24% 2022-06-30
EURSZL 16.9970 0.0373 0.22% 1.23% 1.29% -0.47% 2022-06-30
EURTHB 36.7564 0.0305 -0.08% -1.49% -0.17% -3.21% 2022-06-30
EURTJS 10.0888 0.0617 0.62% -9.68% -17.33% -24.76% 2022-06-30
EURTMT 3.62988 0.01539 -0.42% -1.56% -3.44% -12.27% 2022-06-30
EURTND 3.19617 0.01700 -0.53% -2.01% -1.51% -2.92% 2022-06-30
EURUZS 11278.8 59.4 -0.52% -1.54% -5.06% -10.13% 2022-06-30
EURVND 24187.1 113.0 -0.47% -1.47% -3.11% -11.35% 2022-06-30
EURXAF 656.010 0.003 0.00% -0.12% 0.02% 1.07% 2022-06-30
EURXOF 646.007 2.883 -0.44% -1.14% -1.20% -0.57% 2022-06-30
EURXPF 119.011 0.030 -0.02% -0.01% -0.14% 0.04% 2022-06-30
EURYER 259.942 1.160 -0.44% -1.58% -3.45% -11.16% 2022-06-30
EURZAR 17.0745 0.1526 0.90% 1.71% 1.88% -0.29% 2022-06-30
EURKYD 0.85814 0.00356 -0.41% -1.55% -3.43% -12.26% 2022-06-30
EURKZT 488.880 0.035 -0.01% -0.64% 7.14% -3.36% 2022-06-30
EURLAK 15651.7 37.2 0.24% -0.94% 8.37% 39.54% 2022-06-29
EURLBP 1566.18 6.50 -0.41% -1.53% -3.43% -12.26% 2022-06-30
EURLKR 369.780 2.058 -0.55% -1.41% -4.36% 56.73% 2022-06-30
EURKES 122.561 0.375 -0.31% -0.88% -2.16% -4.06% 2022-06-30
EURKGS 82.7134 0.3236 -0.39% -1.53% -4.93% -17.63% 2022-06-30
EURKHR 4220.98 16.51 -0.39% -1.47% -3.32% -12.42% 2022-06-30
EURKMF 486.240 1.902 -0.39% -1.23% -1.68% -0.97% 2022-06-30
EURLYD 5.00759 0.02080 -0.41% -1.54% -2.35% -6.04% 2022-06-30
EURMAD 10.5603 0.0529 -0.50% 0.12% -0.18% -0.15% 2022-06-30
EURMDL 19.8152 0.0823 -0.41% -1.96% -2.98% -6.70% 2022-06-30
EURMGA 4223.09 7.09 -0.17% -0.79% -1.52% -8.11% 2022-06-30
EURMKD 61.5053 0.2041 0.33% 0.24% -0.32% 0.16% 2022-06-30
EURMMK 1924.31 7.99 -0.41% -1.23% -3.43% -1.50% 2022-06-30
EURMNT 3258.81 26.78 -0.82% -0.18% -2.85% -2.87% 2022-06-29
EURMOP 8.40561 0.03595 -0.43% -1.20% -3.11% -11.29% 2022-06-30
EURIQD 1517.47 5.94 -0.39% -1.52% -3.41% -12.21% 2022-06-30
EURIRR 43868.6 332.2 -0.75% -0.82% -3.03% -12.21% 2022-06-29
EURISK 138.750 0.616 -0.44% -0.55% 1.92% -5.53% 2022-06-30
EURJMD 156.094 0.109 -0.07% -2.19% -5.21% -12.05% 2022-06-30
EURJOD 0.73662 0.00288 -0.39% -1.52% -3.49% -12.24% 2022-06-30
EURDZD 151.990 0.357 -0.23% -0.78% -2.49% -4.22% 2022-06-30
EUREGP 19.5604 0.0342 -0.17% -0.94% -2.27% 5.36% 2022-06-30
EURERN 15.6056 0.0618 -0.39% -1.53% -3.42% -12.25% 2022-06-30
EURETB 54.0928 0.1969 -0.36% -0.95% -2.28% 4.46% 2022-06-30
EURETH 0.001028684 0.000085927 9.11% 10.90% 87.01% 83.17% 2022-06-30
EURFJD 2.30075 0.00974 -0.42% 0.14% -1.23% -6.20% 2022-06-29
EURGEL 3.03282 0.01186 -0.39% 0.02% -4.23% -18.66% 2022-06-30
EURGHS 8.27134 0.07209 0.88% 0.77% 0.72% 19.36% 2022-06-30
EURGMD 56.1827 0.2720 -0.48% -1.43% -2.96% -7.08% 2022-06-30
EURGNF 8993.4 35.2 -0.39% -1.63% -3.14% -22.35% 2022-06-30
EURGTQ 8.05805 0.03152 -0.39% -1.46% -2.47% -12.19% 2022-06-30
EURGYD 217.233 1.645 -0.75% -0.82% -3.03% -12.21% 2022-06-29
EURHKD 8.22472 0.03070 0.37% -0.41% -2.37% -10.60% 2022-06-30
EURHNL 25.3411 0.0991 -0.39% -1.46% -3.39% -10.34% 2022-06-30
EURHRV 7.51943 0.01051 -0.14% 0.08% -0.55% 0.40% 2022-06-30
EURHTG 117.487 1.126 -0.95% -2.14% -1.14% 7.33% 2022-06-29
EURHUF 396.575 3.555 0.90% -0.40% 0.06% 12.97% 2022-06-30
EURBSD 1.04037 0.00412 -0.39% -1.53% -3.42% -12.25% 2022-06-30
EURBTC 0.0000546796 0.0000029457 5.69% 8.07% 61.91% 54.79% 2022-06-30
EURBWP 12.8758 0.0600 0.47% 0.34% 0.04% -0.21% 2022-06-30
EURBYR 3.44789 0.01365 -0.39% -1.50% -3.45% 14.89% 2022-06-30
EURCDF 2074.64 8.22 -0.39% -1.53% -3.46% -11.80% 2022-06-30
EURCLP 963.351 3.846 -0.40% 1.42% 8.99% 9.91% 2022-06-30
EURCOP 4273.42 16.92 -0.39% 0.75% 4.60% -3.80% 2022-06-30
EURCRC 712.986 2.824 -0.39% -2.24% -1.91% -2.77% 2022-06-30
EURCUC 25.0678 0.1898 -0.75% -0.82% -3.03% -12.21% 2022-06-29
EURCVE 110.248 0.040 -0.04% -0.02% -0.02% 0.02% 2022-06-30
EURCZK 24.7420 0.0090 0.04% -0.01% 0.14% -3.07% 2022-06-30
EURDJF 184.666 0.731 -0.39% -1.53% -3.42% -12.25% 2022-06-30
EURDKK 7.43767 0.00190 -0.03% -0.01% -0.02% 0.02% 2022-06-30
EURDOP 56.6586 0.3706 -0.65% -1.65% -4.50% -16.03% 2022-06-30
EURAED 3.82144 0.01465 -0.38% -1.52% -3.40% -12.24% 2022-06-30
EURAFN 91.231 0.350 -0.38% -3.36% -4.73% -2.78% 2022-06-30
EURALL 118.815 0.038 -0.03% -0.24% -1.24% -2.80% 2022-06-30
EURAMD 420.466 5.049 -1.19% -2.50% -12.41% -28.27% 2022-06-30
EURAOA 433.889 1.664 -0.38% -1.99% -3.40% -43.83% 2022-06-30
EURARS 130.603 0.810 -0.62% 0.28% 1.04% 14.71% 2022-06-29
EURBDT 97.2347 0.3206 -0.33% -0.89% 1.43% -3.02% 2022-06-30
EURBGN 1.95614 0.00002 0.00% 0.04% 0.03% 0.07% 2022-06-30
EURBHD 0.39227 0.00150 -0.38% -1.52% -3.40% -12.05% 2022-06-30
EURBIF 2098.12 8.05 -0.38% -1.44% -3.16% -9.67% 2022-06-30
EURBIH 1.95364 0.00248 -0.13% -0.06% -0.01% -0.09% 2022-06-30
EURAZN 1.76157 0.00676 -0.38% -1.52% -3.40% -12.24% 2022-06-30
EURBND 1.44882 0.00668 -0.46% -0.94% -1.43% -9.31% 2022-06-30
EURBOB 7.08492 0.02806 -0.39% -1.53% -3.56% -12.76% 2022-06-30
EURBCH 0.0105 0.0005 5.32% 16.02% 100.80% 342.77% 2022-06-30
EURBNB 0.0050 0.0002 4.89% 8.87% 48.75% 79.53% 2022-06-30
EURATM 0.1488 0.0069 4.86% 15.05% 42.37% 38.92% 2022-06-30
EURALG 3.6375 0.1202 3.42% 16.22% 38.93% 156.34% 2022-06-30
EURAVX 0.0652 0.0057 9.60% 13.25% 60.05% 612.72% 2022-06-30
EURDOT 0.1550 0.0059 3.94% 14.78% 49.57% 98.96% 2022-06-30
EURDAI 1.0407 0.0041 -0.39% -1.12% -3.07% -12.08% 2022-06-30
EURMTC 2.4425 0.3309 15.67% 31.21% 50.47% 121.64% 2022-06-30
EURLNK 0.1752 0.0065 3.85% 16.48% 23.75% 169.84% 2022-06-30
EURXRP 3.38009 0.23403 7.44% 6.48% 32.65% 88.43% 2022-06-30
EURXLM 10.0227 0.4926 5.17% 12.30% 40.99% 128.16% 2022-06-30
EURXMR 0.0096 0.0007 8.46% 11.53% 76.44% 65.77% 2022-06-30
EURADA 2.3771 0.1250 5.55% 8.53% 38.75% 168.12% 2022-06-30
EURUSC 1.0405 0.0045 -0.43% -1.13% -3.07% -12.16% 2022-06-30
EURUST 1.0415 0.0044 -0.42% -1.12% -3.06% -12.06% 2022-06-30
EURUNI 0.2232 0.0184 8.96% 19.69% 18.40% 235.48% 2022-06-30
EURLTC 0.02062602 0.00109188 5.59% 9.04% 31.37% 139.30% 2022-06-30
EURLUN 8668.0833 2,140.0208 32.78% -26.26% -11.18% 48,580,453.35% 2022-06-30
EURSOL 0.0331 0.0023 7.30% 20.14% 40.77% -6.59% 2022-06-30

Exchange Rates

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ország lista - Valuta.