Keresztek Ár Nap % Heti Havi YoY Dátum
EURUSD 1.06748 0.00320 0.30% 0.33% -2.23% -2.66% 2024-04-19
EURGBP 0.85618 0.00030 0.04% 0.19% 0.26% -2.86% 2024-04-19
EURAUD 1.66120 0.00420 0.25% 0.91% 0.19% 2.13% 2024-04-19
EURNZD 1.80869 0.00550 0.30% 1.31% 0.71% 1.80% 2024-04-19
EURJPY 164.968 0.395 0.24% 1.18% -0.15% 12.02% 2024-04-19
EURCNY 7.73683 0.02150 0.28% 0.08% -1.57% 2.66% 2024-04-19
EURCHF 0.96908 0.00200 -0.21% -0.38% 0.06% -1.00% 2024-04-19
EURCAD 1.46716 0.00200 0.13% 0.12% -0.42% -0.73% 2024-04-19
EURMXN 18.3369 0.1831 1.01% 3.59% 0.67% -6.91% 2024-04-19
EURINR 88.9199 0.0366 -0.04% -0.05% -2.08% -1.27% 2024-04-19
EURBRL 5.61717 0.03885 0.70% 2.85% 2.78% 1.04% 2024-04-19
EURRUB 100.8677 0.2884 0.29% 1.29% 1.45% 15.12% 2024-04-09
EURKRW 1469.30 2.04 0.14% 0.09% 1.25% 1.22% 2024-04-19
EURIDR 17334.2 77.7 0.45% 1.13% 1.06% 6.51% 2024-04-19
EURTRY 34.8751 0.2107 0.61% 1.28% -0.66% 63.91% 2024-04-19
EURSAR 3.99650 0.00425 0.11% 0.25% -2.39% -2.83% 2024-04-19
EURSEK 11.6408 0.0255 -0.22% 0.53% 2.66% 3.01% 2024-04-19
EURPLN 4.31303 0.02160 -0.50% 0.71% 0.17% -6.11% 2024-04-19
EURNGN 1198.882 25.281 -2.07% -6.26% -29.66% 137.63% 2024-04-19
EURNIO 39.2169 0.1068 -0.27% 0.98% -1.89% -1.08% 2024-04-19
EURNOK 11.74466 0.01930 -0.16% 1.37% 1.88% 1.16% 2024-04-19
EURNPR 142.303 0.099 0.07% 1.50% -2.04% -1.28% 2024-04-19
EURMYR 5.09548 0.00309 0.06% 0.45% -1.46% 4.76% 2024-04-19
EURMZN 67.6510 0.4338 -0.64% 0.13% -2.00% -2.46% 2024-04-19
EURNAD 20.4018 0.0216 0.11% 2.93% -0.63% 2.48% 2024-04-19
EURILS 4.01800 0.02010 -0.50% 2.37% 1.20% 0.39% 2024-04-19
EURMUR 49.5649 0.0639 0.13% 3.52% -1.20% 0.77% 2024-04-19
EURMVR 16.4683 0.0152 0.09% -0.76% -1.76% -2.65% 2024-04-19
EURMWK 1846.605 6.236 -0.34% 1.14% 1.48% 65.64% 2024-04-19
EURLRD 206.995 0.512 -0.25% -0.92% -1.34% 16.83% 2024-04-18
EURLSL 20.3936 0.0188 0.09% 2.94% -0.66% 2.31% 2024-04-19
EURPYG 7882.33 10.03 0.13% 1.89% -1.47% 0.99% 2024-04-19
EURQAR 3.88394 0.01740 0.45% -0.69% -1.98% -2.74% 2024-04-17
EURRON 4.97624 0.00123 0.02% 0.18% 0.18% 0.96% 2024-04-19
EURRSD 117.152 0.034 0.03% 0.15% 0.10% 0.03% 2024-04-19
EUROMR 0.41014 0.00046 0.11% 0.51% -2.17% -2.84% 2024-04-19
EURPAB 1.06542 0.00143 0.13% 2.59% -2.42% -2.85% 2024-04-19
EURPEN 3.97534 0.01130 -0.28% 0.92% -1.01% -3.29% 2024-04-19
EURPGK 4.04874 0.07274 1.83% 0.66% -1.57% 4.74% 2024-04-19
EURPHP 61.3941 0.4105 0.67% 1.95% 0.07% 0.18% 2024-04-19
EURPKR 296.513 0.123 0.04% 0.39% -2.31% -4.46% 2024-04-19
EURSGD 1.45192 0.00220 0.15% 0.26% -0.76% -0.62% 2024-04-19
EURSLL 23990.7 25.4 0.11% -0.92% -2.66% 0.30% 2024-04-19
EURSCR 15.3405 0.8295 5.72% 15.62% 4.34% 7.25% 2024-04-19
EURSDG 624.307 13.014 -2.04% 0.13% -4.49% 0.74% 2024-04-19
EURRWF 1373.84 3.29 -0.24% 0.95% -1.37% 13.68% 2024-04-19
EURTTD 7.23506 0.01234 0.17% 2.26% -1.83% -2.22% 2024-04-19
EURTWD 34.6478 0.0676 0.20% 0.86% -0.16% 3.53% 2024-04-19
EURTZS 2756.14 7.21 0.26% 0.40% -0.89% 7.12% 2024-04-19
EURUAH 42.4208 0.2391 0.57% 1.87% -0.37% 4.82% 2024-04-19
EURUGX 4059.82 6.57 0.16% 1.56% -3.99% -0.89% 2024-04-19
EURURY 40.9084 0.2970 -0.72% 0.93% -2.68% -4.28% 2024-04-19
EURSOS 608.865 4.376 0.72% 0.74% -1.82% -1.74% 2024-04-19
EURSRD 36.5022 0.3004 -0.82% -2.75% -3.79% -9.32% 2024-04-18
EURSSP 1678.366 4.148 -0.25% -0.89% -1.31% 82.44% 2024-04-18
EURSTD 24.5168 0.0937 -0.38% 0.18% 0.11% 0.10% 2024-04-19
EURSVC 9.32248 0.01149 0.12% 2.83% -2.41% -2.85% 2024-04-19
EURSYP 13836.72 34.19 -0.25% -0.92% -2.09% 402.27% 2024-04-18
EURSZL 20.4831 0.1029 0.51% 1.91% 0.34% 3.64% 2024-04-19
EURTHB 39.2838 0.0984 0.25% 0.82% 0.00% 4.34% 2024-04-19
EURTJS 11.6402 0.0003 0.00% 1.13% -2.55% -2.63% 2024-04-19
EURTMT 3.72883 0.00399 0.11% -0.81% -1.72% -2.61% 2024-04-19
EURTND 3.35009 0.01238 -0.37% 1.37% -0.62% -2.09% 2024-04-19
EURUZS 13528.4 19.5 0.14% 0.43% -1.42% 8.02% 2024-04-19
EURVND 27108.6 4.8 0.02% 1.85% 0.90% 5.12% 2024-04-19
EURXAF 656.407 2.667 0.41% 0.18% 0.12% 0.11% 2024-04-19
EURXOF 656.376 3.465 0.53% 0.96% 0.16% 0.69% 2024-04-19
EURXPF 119.902 0.122 0.10% -0.66% 0.79% 0.81% 2024-04-19
EURYER 266.650 0.270 0.10% -0.85% -1.78% -2.77% 2024-04-19
EURZAR 20.4043 0.0215 0.11% 1.71% -0.12% 3.21% 2024-04-19
EURKYD 0.87800 0.00750 -0.85% -1.52% -2.10% -3.00% 2024-04-18
EURKZT 475.328 0.512 0.11% -0.51% -3.23% -4.99% 2024-04-19
EURLAK 22715.2 82.5 0.36% 0.84% -0.16% 20.42% 2024-04-19
EURLBP 95397.15 41.25 0.04% 0.18% -2.37% 479.90% 2024-04-19
EURLKR 321.745 1.158 0.36% 2.48% -3.08% -7.74% 2024-04-19
EURKES 142.199 0.655 0.46% 3.60% -1.33% -4.13% 2024-04-19
EURKGS 94.8168 0.0925 0.10% -0.81% -2.50% -1.10% 2024-04-19
EURKHR 4329.07 24.22 0.56% 0.86% -1.83% -2.85% 2024-04-19
EURKMF 492.743 0.426 0.09% 1.13% 0.36% 0.10% 2024-04-19
EURLYD 5.19783 0.02562 0.50% 1.56% -1.11% -0.27% 2024-04-19
EURMAD 10.7920 0.0096 0.09% 1.27% -1.26% -2.82% 2024-04-19
EURMDL 19.0792 0.0306 0.16% 3.29% -0.99% -2.97% 2024-04-19
EURMGA 4696.51 50.04 1.08% 1.70% -3.47% -2.65% 2024-04-19
EURMKD 61.5835 0.0239 -0.04% 0.81% -0.01% 0.27% 2024-04-19
EURMMK 2237.12 2.80 0.13% 1.17% -2.13% -2.57% 2024-04-19
EURMNT 3623.62 16.77 0.46% 0.38% -0.94% -5.22% 2024-04-17
EURMOP 8.59470 0.01066 0.12% 2.50% -2.31% -3.07% 2024-04-19
EURIQD 1395.47 1.31 0.09% 0.27% -2.36% -3.53% 2024-04-19
EURIRR 44811.3 38.7 0.09% -0.82% -1.85% -2.75% 2024-04-19
EURISK 150.305 0.023 0.02% -0.01% 1.35% 0.68% 2024-04-19
EURJMD 166.019 0.720 0.44% 1.83% -0.28% 0.25% 2024-04-19
EURJOD 0.75499 0.00065 0.09% -0.69% -1.85% -2.76% 2024-04-19
EURDZD 143.407 0.112 0.08% 0.42% -2.25% -3.30% 2024-04-19
EUREGP 51.4900 0.0509 0.10% 1.76% 0.66% 52.19% 2024-04-19
EURERN 15.9774 0.0138 0.09% -0.69% -1.96% -2.76% 2024-04-19
EURETB 60.5257 0.1945 -0.32% 0.04% -2.00% 2.04% 2024-04-19
EURETH 0.000342914 0.000004083 -1.18% 4.56% 8.68% -39.41% 2024-04-19
EURFJD 2.42643 0.00492 0.20% 1.04% -2.30% -0.95% 2024-04-19
EURGEL 2.84398 0.01044 0.37% 1.13% -2.99% 4.57% 2024-04-19
EURGHS 14.32640 0.00173 0.01% 0.48% 1.33% 13.59% 2024-04-19
EURGMD 72.3510 0.0625 0.09% -0.51% -1.93% 5.09% 2024-04-19
EURGNF 9157.5 146.1 -1.57% 1.17% -1.39% -1.82% 2024-04-19
EURGTQ 8.28496 0.00904 0.11% 2.50% -2.59% -2.96% 2024-04-19
EURGYD 222.512 0.192 0.09% -0.74% -1.68% -3.73% 2024-04-19
EURHKD 8.36186 0.02580 0.31% 0.26% -2.11% -2.87% 2024-04-19
EURHNL 26.2988 0.0265 0.10% -0.05% -2.25% -2.26% 2024-04-19
EURHTG 141.308 0.326 0.23% 0.93% -2.44% -15.79% 2024-04-19
EURHUF 394.178 0.024 -0.01% 0.43% 0.32% 4.89% 2024-04-19
EURBSD 1.06534 0.00135 0.13% 0.84% -2.42% -2.86% 2024-04-19
EURBTC 0.0000164062 0.0000003561 -2.12% 3.55% 0.77% -57.80% 2024-04-19
EURBWP 14.7839 0.1047 0.71% 0.98% -0.34% 3.39% 2024-04-19
EURBYR 3.48649 0.00450 0.13% 0.32% -2.23% 26.25% 2024-04-19
EURCDF 2961.25 7.32 -0.25% -0.92% -0.95% 30.39% 2024-04-18
EURCLP 1032.266 4.976 0.48% 0.60% -1.76% 18.67% 2024-04-19
EURCOP 4184.89 6.57 0.16% 2.00% -0.93% -15.77% 2024-04-19
EURCRC 535.029 1.847 0.35% 1.62% -2.12% -8.15% 2024-04-19
EURCUC 25.5418 0.0631 -0.25% -0.92% -2.10% -3.00% 2024-04-18
EURCVE 110.565 0.116 -0.11% 0.40% 0.34% 0.29% 2024-04-19
EURCZK 25.2712 0.0051 0.02% -0.18% 0.38% 7.70% 2024-04-19
EURDJF 189.691 0.554 0.29% 0.31% -2.17% -2.58% 2024-04-19
EURDKK 7.46180 0.00060 0.01% 0.02% 0.05% 0.13% 2024-04-19
EURDOP 62.8601 0.3824 -0.60% 0.12% -2.35% 5.25% 2024-04-19
EURAED 3.91184 0.00319 0.08% 0.11% -2.43% -2.86% 2024-04-19
EURAFN 76.615 0.019 -0.02% 0.39% -1.02% -18.67% 2024-04-18
EURALL 101.215 0.091 0.09% 0.50% -1.80% -9.30% 2024-04-19
EURAMD 419.732 0.749 -0.18% 0.22% -3.49% -0.90% 2024-04-19
EURAOA 896.971 1.582 0.18% 1.24% -1.33% 62.21% 2024-04-19
EURARS 926.379 0.700 0.08% 0.45% -0.53% 287.49% 2024-04-19
EURBDT 116.9213 0.1278 0.11% 1.74% -2.20% 0.47% 2024-04-19
EURBGN 1.95606 0.00248 0.13% 0.55% 0.06% 0.06% 2024-04-19
EURBHD 0.40161 0.00048 0.12% 0.87% -2.25% -2.84% 2024-04-19
EURBIF 3052.93 2.50 -0.08% 0.85% -1.73% 34.85% 2024-04-19
EURBIH 1.95566 0.00041 -0.02% 0.02% 0.00% 0.03% 2024-04-19
EURAZN 1.81099 0.00179 0.10% -0.68% -1.66% -2.46% 2024-04-19
EURBND 1.45128 0.00389 0.27% 2.12% -0.77% -0.65% 2024-04-19
EURBOB 7.37743 0.00279 -0.04% 2.81% -1.50% -1.80% 2024-04-19
EURBCH 0.0022 0.0000 0.63% 11.59% -16.94% -75.14% 2024-04-19
EURBNB 0.0019 0.0000 -1.28% 6.20% -3.00% -44.89% 2024-04-19
EURATM 0.1287 0.0010 -0.79% 14.08% 38.37% 33.48% 2024-04-19
EURALG 6.1179 0.0403 0.66% 11.20% 40.37% 6.51% 2024-04-19
EURAVX 0.0301 0.0005 -1.68% 11.58% 57.29% -49.76% 2024-04-19
EURDOT 0.1562 0.0008 -0.53% 6.76% 35.70% -13.00% 2024-04-19
EURDAI 1.0654 0.0009 0.08% 0.11% -2.43% -2.85% 2024-04-19
EURMTC 1.5666 0.0040 -0.26% 13.04% 44.82% 49.24% 2024-04-19
EURLNK 0.0771 0.0005 0.64% 9.87% 30.10% -47.22% 2024-04-19
EURZMW 27.3542 0.1379 0.51% 3.16% -3.36% 43.35% 2024-04-19
EURXRP 2.12651 0.00867 0.41% 9.63% 19.10% -8.67% 2024-04-19
EURXLM 9.4636 0.1666 -1.73% 2.50% 13.67% -17.47% 2024-04-19
EURXMR 0.0092 0.0001 1.11% 6.98% 18.29% 29.71% 2024-04-19
EURADA 2.2749 0.0510 -2.19% 8.11% 33.22% -16.94% 2024-04-19
EURUSC 1.0654 0.0012 0.11% 0.13% -2.42% -2.85% 2024-04-19
EURUST 1.0646 0.0010 0.09% 0.10% -2.47% -2.92% 2024-04-19
EURUNI 0.1415 0.0048 -3.26% 6.19% 54.67% -25.28% 2024-04-19
EURSOL 0.0074 0.0001 -1.21% 7.43% 30.06% -85.05% 2024-04-19
EURLTC 0.01310556 0.00007388 -0.56% 6.43% 1.67% 5.52% 2024-04-19
EURLUN 11835.7778 1,214.8778 11.44% 41.70% 52.42% 29.99% 2024-04-19

Exchange Rates