Keresztek Ár Nap % Heti Havi YoY Dátum
EURUSD 0.96853 0.01532 -1.56% -3.27% -2.81% -17.36% 2022-09-23
EURGBP 0.89261 0.01900 2.17% 1.82% 5.72% 4.17% 2022-09-23
EURAUD 1.48440 0.00440 0.30% -0.42% 2.93% -8.02% 2022-09-23
EURNZD 1.68770 0.00570 0.34% 1.08% 4.86% 0.92% 2022-09-23
EURJPY 138.950 1.050 -0.75% -2.92% 1.68% 7.07% 2022-09-23
EURCNY 6.92860 0.01820 -0.26% -0.87% 1.38% -8.50% 2022-09-23
EURCHF 0.95110 0.00970 -1.01% -1.54% -1.25% -12.25% 2022-09-23
EURCAD 1.31820 0.00860 -0.65% -0.74% 2.00% -11.12% 2022-09-23
EURMXN 19.5322 0.0648 -0.33% -2.57% -1.36% -16.90% 2022-09-23
EURINR 78.6931 1.0450 -1.31% -1.37% -1.02% -9.04% 2022-09-23
EURBRL 5.09437 0.06040 1.20% -3.14% 0.02% -18.52% 2022-09-23
EURRUB 54.8474 2.8703 -4.97% -7.90% -6.70% -35.67% 2022-09-23
EURKRW 1382.27 0.72 0.05% -0.30% 3.47% -0.03% 2022-09-23
EURIDR 14660.9 111.6 -0.76% -1.45% -0.85% -12.34% 2022-09-23
EURTRY 17.9378 0.1023 -0.57% -1.87% -0.76% 72.38% 2022-09-23
EURSAR 3.64361 0.05714 -1.54% -3.11% -2.69% -17.12% 2022-09-23
EURSEK 10.9378 0.0615 0.57% 1.69% 3.43% 7.83% 2022-09-23
EURNGN 418.933 3.837 -0.91% -2.02% -0.09% -13.22% 2022-09-23
EURPLN 4.75900 0.00860 0.18% 0.95% -0.15% 3.36% 2022-09-23
EURPYG 6814.69 84.72 -1.23% -2.20% -0.60% -15.56% 2022-09-23
EURQAR 3.58098 0.00024 -0.01% -1.50% -1.30% -16.88% 2022-09-23
EURRON 4.93359 0.00514 -0.10% 0.32% 1.58% -0.27% 2022-09-23
EURRSD 117.117 0.020 -0.02% 0.01% -0.14% -0.33% 2022-09-23
EUROMR 0.37505 0.00363 -0.96% -2.46% -2.24% -17.04% 2022-09-23
EURPAB 0.98385 0.00054 0.05% -1.44% -1.03% -15.83% 2022-09-22
EURPEN 3.77937 0.03098 -0.81% -2.61% -1.49% -21.44% 2022-09-23
EURPGK 3.46738 0.01061 0.31% -1.42% -0.99% -15.52% 2022-09-22
EURPHP 56.8915 0.6539 -1.14% -0.87% 1.84% -4.22% 2022-09-23
EURPKR 232.772 2.368 -1.01% -1.12% 7.72% 17.41% 2022-09-23
EURSGD 1.38610 0.00820 -0.59% -1.52% -0.17% -12.59% 2022-09-23
EURSLL 14728.4 52.3 0.36% 1.01% 6.11% 19.72% 2022-09-23
EURSCR 13.5579 0.0866 0.64% 3.79% 2.81% -17.04% 2022-09-23
EURSDG 550.879 5.046 -0.91% -2.40% -2.22% 6.78% 2022-09-23
EURRWF 997.52 40.93 -3.94% -5.48% -2.15% -15.86% 2022-09-23
EURNIO 34.9058 0.3947 -1.12% -2.59% -2.39% -15.28% 2022-09-23
EURNOK 10.28430 0.05120 0.50% 0.77% 6.50% 2.17% 2022-09-23
EURNPR 126.330 0.960 -0.75% -1.10% -0.72% -8.59% 2022-09-23
EURMYR 4.46221 0.02907 -0.65% -1.68% -0.14% -9.07% 2022-09-23
EURMZN 61.2305 0.9882 -1.59% -3.30% -2.82% -17.34% 2022-09-23
EURNAD 17.3609 0.0763 0.44% -1.39% 2.97% -0.90% 2022-09-23
EURILS 3.39020 0.03510 -1.02% -1.02% 4.08% -9.49% 2022-09-23
EURMUR 43.2864 0.3965 -0.91% -3.37% -1.30% -13.18% 2022-09-23
EURMVR 15.0333 0.1377 -0.91% -2.39% -2.19% -16.99% 2022-09-23
EURMWK 980.249 15.515 -1.56% -3.31% -2.67% 3.57% 2022-09-23
EURLRD 150.529 0.083 0.05% -1.44% -0.05% -24.38% 2022-09-22
EURLSL 17.3803 0.0817 0.47% -1.26% 3.12% -0.78% 2022-09-23
EURTTD 6.55695 0.11169 -1.67% -2.83% -2.81% -17.50% 2022-09-23
EURTWD 30.7905 0.2814 -0.91% -1.72% 2.20% -5.28% 2022-09-23
EURTZS 2270.04 19.38 -0.85% -2.33% -2.13% -16.33% 2022-09-23
EURUAH 35.6065 0.7271 -2.00% -2.33% -2.13% 13.93% 2022-09-23
EURUGX 3723.57 34.74 -0.92% -2.39% -1.80% -9.75% 2022-09-23
EURURY 39.8402 0.3402 -0.85% -1.92% -0.89% -20.43% 2022-09-23
EURSOS 551.169 4.706 -0.85% -2.33% -2.13% -18.39% 2022-09-23
EURSRD 26.5774 0.1095 -0.41% -1.79% 9.94% 6.26% 2022-09-23
EURSSP 609.700 2.140 -0.35% -4.42% -4.50% 196.11% 2022-09-23
EURSTD 24.5206 0.0194 0.08% 0.23% 0.10% 0.03% 2022-09-23
EURSVC 8.53531 0.07288 -0.85% -2.33% -2.13% -16.94% 2022-09-23
EURSYP 2448.56 20.91 -0.85% -2.36% -2.16% -16.98% 2022-09-23
EURSZL 17.3861 0.0816 0.47% -1.23% 3.18% -0.83% 2022-09-23
EURTHB 36.3296 0.4271 -1.16% -1.43% 0.99% -7.28% 2022-09-23
EURTJS 9.7064 0.3387 -3.37% -5.18% -4.99% -27.06% 2022-09-23
EURTMT 3.40456 0.02907 -0.85% -2.33% -2.13% -16.94% 2022-09-23
EURTND 3.15789 0.02614 -0.82% -1.36% -0.98% -3.51% 2022-09-23
EURUZS 10678.2 149.4 -1.38% -2.60% -1.68% -14.05% 2022-09-23
EURVND 23119.8 197.4 -0.85% -2.00% -1.00% -13.52% 2022-09-23
EURXAF 655.832 0.091 -0.01% -0.09% 0.02% -0.04% 2022-09-23
EURXOF 645.767 8.001 -1.22% -1.06% -1.46% -1.25% 2022-09-23
EURXPF 118.945 0.101 -0.08% 0.00% -0.02% -0.03% 2022-09-23
EURYER 243.812 2.082 -0.85% -2.34% -2.13% -16.97% 2022-09-23
EURZAR 17.3632 0.0811 0.47% -1.35% 2.96% -0.93% 2022-09-23
EURKYD 0.80447 0.00720 -0.89% -2.37% -2.17% -16.98% 2022-09-23
EURKZT 469.852 1.402 -0.30% -1.29% 1.62% -5.74% 2022-09-23
EURLAK 15752.9 6.3 0.04% -0.80% 3.47% 36.78% 2022-09-23
EURLBP 1467.74 13.44 -0.91% -2.40% -2.20% -17.01% 2022-09-23
EURLKR 349.996 2.222 -0.63% -3.19% -1.08% 49.37% 2022-09-23
EURKES 117.502 1.052 -0.89% -2.45% -1.53% -9.03% 2022-09-23
EURKGS 79.5089 0.7118 -0.89% -1.77% -0.69% -20.17% 2022-09-23
EURKHR 3977.75 63.90 -1.58% -2.86% -2.49% -16.73% 2022-09-23
EURKMF 487.616 2.440 -0.50% -0.90% -1.29% -1.03% 2022-09-23
EURLYD 4.87002 0.01627 -0.33% -1.52% -0.37% -8.32% 2022-09-23
EURMAD 10.5196 0.0840 -0.79% -2.37% 0.10% -0.16% 2022-09-23
EURMDL 18.7120 0.3058 -1.61% -2.88% -1.91% -9.43% 2022-09-23
EURMGA 4002.95 84.94 -2.08% -2.95% -2.40% -13.10% 2022-09-23
EURMKD 61.4882 0.0221 -0.04% 0.20% -0.16% 0.25% 2022-09-23
EURMMK 2059.89 1.13 0.05% -1.44% -1.03% 1.51% 2022-09-22
EURMNT 3212.27 36.18 1.14% -0.12% 2.64% -2.98% 2022-09-22
EURMOP 7.87443 0.08000 -1.01% -2.73% -2.23% -16.12% 2022-09-23
EURIQD 1422.23 12.73 -0.89% -2.36% -2.17% -17.00% 2022-09-23
EURIRR 41321.7 22.7 0.05% -1.44% -1.03% -15.83% 2022-09-22
EURISK 139.226 0.756 -0.54% -0.18% -0.62% -7.39% 2022-09-23
EURJMD 146.200 2.539 -1.71% -2.41% -1.55% -15.32% 2022-09-23
EURJOD 0.68562 0.01094 -1.57% -3.04% -2.84% -17.55% 2022-09-23
EURDZD 135.876 1.939 -1.41% -3.14% -2.91% -14.89% 2022-09-23
EUREGP 19.1457 0.0302 0.16% -1.19% 0.36% 4.16% 2022-09-22
EURERN 14.5764 0.1814 -1.23% -2.70% -2.50% -17.26% 2022-09-23
EURETB 50.9104 0.8016 -1.55% -3.21% -2.48% -5.60% 2022-09-23
EURETH 0.000744800 0.000001767 0.24% 6.94% 25.81% 86.18% 2022-09-23
EURFJD 2.23054 0.00541 -0.24% -1.29% 1.58% -9.10% 2022-09-22
EURGEL 2.72546 0.02932 -1.06% -2.43% -1.97% -24.75% 2022-09-23
EURGHS 9.84871 0.08817 -0.89% -1.14% 0.85% 41.70% 2022-09-23
EURGMD 54.7219 1.1607 -2.08% -2.33% 0.01% -9.53% 2022-09-23
EURGNF 8319.7 143.4 -1.69% -3.28% -2.66% -27.08% 2022-09-23
EURGTQ 7.59521 0.10735 -1.39% -2.38% -1.29% -16.24% 2022-09-23
EURGYD 202.718 1.903 -0.93% -2.41% -2.31% -16.85% 2022-09-23
EURHKD 7.60750 0.10890 -1.41% -3.21% -2.69% -16.60% 2022-09-23
EURHNL 23.8094 0.3676 -1.52% -2.87% -2.11% -15.70% 2022-09-23
EURHRV 7.52471 0.00455 0.06% 0.21% 0.26% 0.38% 2022-09-23
EURHTG 113.772 0.630 0.56% -0.94% -7.94% -1.16% 2022-09-23
EURHUF 403.680 0.750 -0.19% -0.19% -1.13% 13.11% 2022-09-23
EURBSD 0.97546 0.00839 -0.85% -2.33% -2.13% -16.95% 2022-09-23
EURBTC 0.0000513836 0.0000002643 0.52% 1.36% 11.86% 87.78% 2022-09-23
EURBWP 12.9200 0.0254 0.20% -0.65% 1.50% -0.89% 2022-09-23
EURBYR 2.45631 0.02113 -0.85% -2.33% -2.13% -16.28% 2022-09-23
EURCDF 1931.38 45.17 -2.29% -3.74% -3.40% -17.03% 2022-09-23
EURCLP 938.273 9.735 1.05% 1.87% 2.83% 1.77% 2022-09-23
EURCOP 4293.14 3.74 0.09% -2.59% -1.00% -4.60% 2022-09-23
EURCRC 611.675 8.273 -1.33% -2.84% -3.96% -16.34% 2022-09-23
EURCUC 23.6124 0.0130 0.05% -1.44% -1.03% -15.83% 2022-09-22
EURCVE 110.190 0.080 -0.07% -0.01% -0.03% -0.06% 2022-09-23
EURCZK 24.6100 0.0450 -0.18% 0.43% -0.11% -3.16% 2022-09-23
EURDJF 173.144 1.489 -0.85% -2.33% -2.13% -16.95% 2022-09-23
EURDKK 7.43610 0.00010 0.00% 0.00% -0.01% 0.00% 2022-09-23
EURDOP 51.4774 0.7749 -1.48% -3.37% -2.70% -22.26% 2022-09-23
EURAED 3.55702 0.05636 -1.56% -3.27% -2.81% -17.37% 2022-09-23
EURAFN 85.967 0.858 -0.99% -2.42% -2.20% -16.71% 2022-09-23
EURALL 115.933 0.191 -0.16% -0.10% -0.37% -4.12% 2022-09-23
EURAMD 402.201 3.076 -0.76% -2.27% -0.06% -29.69% 2022-09-23
EURAOA 412.563 0.654 -0.16% -1.65% -1.45% -42.45% 2022-09-23
EURARS 141.412 1.414 -0.99% -1.11% 3.61% 22.44% 2022-09-23
EURBDT 100.1448 0.8966 -0.89% -3.49% 5.89% 0.42% 2022-09-23
EURBGN 1.95473 0.00127 -0.06% -0.29% -0.01% -0.04% 2022-09-23
EURBHD 0.36762 0.00329 -0.89% -2.37% -2.14% -16.96% 2022-09-23
EURBIF 1967.16 30.35 -1.52% -2.94% -2.49% -15.15% 2022-09-23
EURBIH 1.95726 0.00117 0.06% 0.22% 0.10% 0.03% 2022-09-23
EURAZN 1.64146 0.02419 -1.45% -2.92% -2.72% -17.45% 2022-09-23
EURBND 1.38577 0.00972 -0.70% -1.53% -0.22% -12.63% 2022-09-23
EURBOB 6.69166 0.04772 -0.71% -2.19% -1.99% -16.58% 2022-09-23
EURBCH 0.0083 0.0002 -1.81% -1.03% 9.14% 262.46% 2022-09-23
EURBNB 0.0035 0.0000 -0.58% -2.88% 5.41% 8.30% 2022-09-23
EURATM 0.0684 0.0011 1.68% 13.01% -10.66% 149.25% 2022-09-23
EURALG 2.5457 0.0935 -3.54% -24.71% -22.62% 288.67% 2022-09-23
EURAVX 0.0549 0.0007 -1.33% -1.02% 26.73% 500.28% 2022-09-23
EURDOT 0.1528 0.0007 0.47% 4.83% 16.28% 302.10% 2022-09-23
EURDAI 0.9689 0.0160 -1.63% -3.25% -2.78% -17.29% 2022-09-23
EURMTC 1.2709 0.0381 -2.91% 2.27% 3.65% 22.46% 2022-09-23
EURLNK 0.1345 0.0039 -2.79% 2.67% -3.89% 166.93% 2022-09-23
EURXRP 1.96337 0.08589 -4.19% -32.31% -30.98% 58.07% 2022-09-23
EURXLM 8.0436 0.0292 0.36% -14.00% -11.71% 92.98% 2022-09-23
EURXMR 0.0069 0.0001 0.94% 2.57% 4.19% 37.45% 2022-09-23
EURADA 2.1179 0.0250 -1.17% 0.10% -2.66% 312.24% 2022-09-23
EURUSC 0.9686 0.0152 -1.54% -3.27% -2.84% -17.37% 2022-09-23
EURUST 0.9686 0.0153 -1.55% -3.27% -2.80% -17.30% 2022-09-23
EURUNI 0.1652 0.0063 -3.69% -4.09% 16.70% 177.38% 2022-09-23
EURLTC 0.01791252 0.00058438 -3.16% 0.06% 3.07% 132.84% 2022-09-23
EURLUN 3725.1154 81.2265 2.23% -3.03% -58.89% 20,877,429.64% 2022-09-23
EURSOL 0.0292 0.0012 -3.87% -6.06% 2.61% 246.57% 2022-09-23

Exchange Rates

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ország lista - Valuta.