Keresztek Ár Nap % Heti Havi YTD YoY Dátum
EURUSD 1.09019 0.00170 -0.16% 1.04% 4.18% 5.25% -0.40% 2025-03-12
EURGBP 0.84331 0.00010 0.01% 0.80% 1.26% 1.92% -1.39% 2025-03-12
EURAUD 1.73323 0.00040 -0.02% 1.77% 4.64% 3.56% 4.84% 2025-03-12
EURNZD 1.91093 0.00400 -0.21% 1.22% 3.58% 3.26% 7.51% 2025-03-12
EURJPY 161.592 0.231 0.14% 0.59% 1.06% -0.87% -0.10% 2025-03-12
EURCNY 7.88904 0.00150 -0.02% 1.03% 3.70% 3.80% 0.29% 2025-03-12
EURCHF 0.96335 0.00050 -0.05% 0.20% 1.95% 2.48% 0.15% 2025-03-12
EURCAD 1.57441 0.00170 -0.11% 1.78% 6.02% 5.72% 6.77% 2025-03-12
EURMXN 22.1012 0.0254 -0.11% 0.37% 3.49% 2.17% 21.27% 2025-03-12
EURINR 95.1714 0.0213 0.02% 2.71% 5.38% 7.36% 5.24% 2025-03-12
EURBRL 6.34563 0.00132 0.02% 0.87% 6.25% -0.94% 16.69% 2025-03-11
EURKRW 1584.02 2.47 0.16% 3.54% 5.23% 3.45% 10.61% 2025-03-11
EURIDR 17932.6 33.6 -0.19% 3.00% 5.43% 6.42% 5.33% 2025-03-12
EURTRY 39.9319 0.0097 0.02% 1.61% 5.64% 9.10% 14.33% 2025-03-12
EURSAR 4.08951 0.00561 -0.14% 2.62% 5.02% 5.10% -0.18% 2025-03-12
EURSEK 10.9291 0.0004 0.00% -0.74% -2.71% -4.64% -2.38% 2025-03-12
EURPLN 4.19810 0.00200 -0.05% 1.04% 0.68% -1.88% -1.91% 2025-03-12
EURNGN 1667.206 5.519 -0.33% 4.65% 6.62% 4.24% -5.31% 2025-03-12
EURNIO 40.1218 0.1582 0.40% 3.16% 5.58% 5.83% 0.32% 2025-03-12
EURNOK 11.61559 0.01550 -0.13% -1.45% -0.40% -1.50% 1.25% 2025-03-12
EURNPR 152.125 0.239 -0.16% 2.54% 5.39% 7.21% 5.16% 2025-03-12
EURMYR 4.82825 0.00969 0.20% 1.74% 3.99% 4.24% -5.46% 2025-03-12
EURMZN 69.8516 0.6147 0.89% 3.90% 6.34% 5.52% 1.13% 2025-03-11
EURNAD 19.9136 0.0340 0.17% 1.47% 3.54% 2.09% -2.30% 2025-03-12
EURILS 3.97799 0.00960 -0.24% 2.35% 6.61% 5.64% 0.15% 2025-03-12
EURMUR 49.1548 0.0957 0.20% -0.15% 1.49% 1.40% -1.32% 2025-03-12
EURMVR 16.8649 0.1163 0.69% 4.30% 5.56% 5.58% 0.10% 2025-03-11
EURMWK 1890.493 15.679 0.84% 3.62% 6.05% 5.27% 4.00% 2025-03-12
EURLRD 216.670 0.010 0.00% 4.48% 5.64% 13.37% 2.65% 2025-03-10
EURLSL 19.9137 0.0341 0.17% 1.42% 3.76% 2.09% -2.32% 2025-03-12
EURPYG 8646.14 6.20 -0.07% 2.99% 5.77% 6.84% 8.38% 2025-03-12
EURQAR 3.97371 0.00345 0.09% 2.62% 4.99% 5.26% -0.17% 2025-03-12
EURRON 4.97785 0.00009 0.00% 0.01% 0.02% 0.01% 0.29% 2025-03-12
EURRSD 117.075 0.004 0.00% -0.10% -0.01% 0.02% 0.01% 2025-03-12
EURRWF 1548.17 24.22 1.59% 4.73% 7.69% 9.15% 11.33% 2025-03-12
EUROMR 0.41998 0.00290 0.69% 4.02% 5.28% 5.31% -0.16% 2025-03-11
EURPAB 1.09104 0.00086 -0.08% 2.68% 5.08% 5.33% -0.12% 2025-03-12
EURPEN 4.00162 0.00308 0.08% 2.67% 3.75% 2.91% -0.62% 2025-03-12
EURPGK 4.45206 0.19846 4.67% 7.76% 10.42% 5.81% 8.18% 2025-03-12
EURPHP 62.5142 0.1772 -0.28% 2.10% 3.41% 3.90% 3.61% 2025-03-12
EURPKR 305.154 0.632 -0.21% 2.64% 5.35% 5.83% 0.14% 2025-03-12
EURSOS 623.071 2.871 0.46% 3.23% 5.65% 5.90% 0.42% 2025-03-12
EURSRD 38.7680 0.0940 0.24% 5.08% 6.63% 5.59% 0.17% 2025-03-10
EURSSP 4819.180 4.269 0.09% 4.67% 7.74% 19.81% 178.38% 2025-03-10
EURSTD 24.4947 0.0007 0.00% 0.00% -0.02% -1.08% 0.01% 2025-03-12
EURSVC 9.53993 0.01398 -0.15% 2.61% 5.02% 5.26% -0.19% 2025-03-12
EURSYP 14088.97 0.65 0.00% 4.39% 5.11% 4.59% -0.91% 2025-03-10
EURSZL 19.9087 0.0412 0.21% 1.36% 3.57% 2.13% -2.37% 2025-03-12
EURTHB 36.8039 0.0586 -0.16% 2.99% 4.20% 3.50% -5.73% 2025-03-12
EURTJS 11.8835 0.0364 0.31% 3.17% 5.49% 5.73% -0.29% 2025-03-12
EURTMT 3.81604 0.00017 0.00% 4.13% 5.39% 5.42% 0.08% 2025-03-12
EURTND 3.36342 0.00036 0.01% 1.23% 1.29% 1.83% -0.14% 2025-03-12
EURSGD 1.45262 0.00030 0.02% 1.15% 3.32% 2.68% -0.37% 2025-03-12
EURSLL 24839.3 86.7 -0.35% 2.30% 4.22% 4.82% 0.24% 2025-03-12
EURTTD 7.41345 0.01725 0.23% 3.37% 5.84% 5.78% 0.39% 2025-03-12
EURTWD 35.8869 0.0393 -0.11% 3.02% 5.21% 5.61% 4.92% 2025-03-12
EURTZS 2878.63 17.85 0.62% 4.72% 8.09% 14.60% 3.54% 2025-03-12
EURUAH 45.1930 0.0663 -0.15% 2.36% 4.01% 3.75% 8.68% 2025-03-12
EURUGX 4001.15 5.70 -0.14% 2.46% 4.73% 5.17% -5.74% 2025-03-12
EURSCR 15.5963 0.1029 -0.66% 2.25% 4.81% 5.65% 2.49% 2025-03-12
EURSDG 654.747 0.917 0.14% 2.89% 5.31% 5.56% 0.11% 2025-03-12
EURURY 46.2302 0.0975 0.21% 2.15% 2.67% 2.22% 9.04% 2025-03-12
EURUZS 14099.0 15.9 -0.11% 3.02% 4.59% 5.51% 3.01% 2025-03-12
EURVND 27772.2 16.6 -0.06% 2.33% 4.69% 5.22% 3.16% 2025-03-12
EURXAF 655.816 0.077 -0.01% -1.16% -0.02% -1.11% 0.02% 2025-03-12
EURXOF 655.816 2.314 0.35% -0.77% 0.34% 1.02% 0.64% 2025-03-12
EURXPF 119.235 0.273 0.23% 0.23% 0.22% 0.17% 0.24% 2025-03-12
EURYER 268.530 0.099 -0.04% 3.84% 4.58% 4.08% -1.68% 2025-03-12
EURZAR 19.9205 0.0308 0.15% 0.72% 2.95% 1.91% -2.02% 2025-03-12
EURKYD 0.90053 0.00004 0.00% 4.39% 5.11% 4.59% -0.20% 2025-03-10
EURKZT 532.006 0.994 -0.19% 0.31% 1.54% -2.10% 8.55% 2025-03-12
EURLAK 23615.9 99.7 0.42% 3.13% 5.31% 5.05% 3.83% 2025-03-12
EURLBP 97684.34 40.71 -0.04% 2.71% 5.12% 5.37% -0.09% 2025-03-12
EURLKR 322.102 0.456 -0.14% 2.66% 4.40% 6.06% -3.77% 2025-03-12
EURKES 141.521 0.775 0.55% 3.24% 5.66% 6.03% -6.46% 2025-03-12
EURKGS 95.4497 0.0359 -0.04% 2.72% 5.13% 5.92% -2.30% 2025-03-12
EURKHR 4370.10 4.68 0.11% 2.82% 5.36% 5.02% -0.86% 2025-03-12
EURKMF 492.616 0.410 0.08% -0.77% 0.06% 0.33% 0.08% 2025-03-12
EURLYD 5.25383 0.00561 0.11% 1.53% 3.08% 3.43% 0.32% 2025-03-12
EURMAD 10.5558 0.0100 -0.09% 0.94% 1.72% 0.73% -3.71% 2025-03-12
EURMDL 19.4608 0.1888 0.98% -0.74% 0.34% 2.77% 1.80% 2025-03-12
EURMGA 5092.91 52.91 1.05% 3.10% 5.01% 4.78% 3.71% 2025-03-12
EURMKD 61.5209 0.2762 0.45% -0.56% 0.18% 0.78% 0.17% 2025-03-12
EURMMK 2268.21 0.10 0.00% 4.39% 5.11% 4.59% -0.95% 2025-03-10
EURMNT 3785.83 1.97 -0.05% 4.13% 5.70% 6.87% 3.12% 2025-03-12
EURMOP 8.72541 0.01962 -0.22% 2.54% 4.68% 5.24% -0.88% 2025-03-12
EURIQD 1428.20 1.09 -0.08% 2.68% 5.09% 5.33% -0.12% 2025-03-12
EURIRR 45500.7 2.1 0.00% 4.39% 5.11% 4.59% -0.95% 2025-03-10
EURISK 146.897 0.018 -0.01% 0.42% 0.21% 2.03% -0.94% 2025-03-12
EURJMD 171.343 0.777 0.46% 3.36% 5.11% 6.92% 1.88% 2025-03-12
EURJOD 0.77372 0.00508 0.66% 3.95% 5.27% 5.29% 0.02% 2025-03-11
EURDZD 145.308 0.201 0.14% 1.92% 3.32% 3.66% -0.87% 2025-03-12
EUREGP 55.1745 0.0210 -0.04% 2.66% 5.09% 4.87% 3.61% 2025-03-12
EURERN 16.3724 0.0062 -0.04% 2.72% 5.13% 5.37% -0.08% 2025-03-12
EURETB 142.3286 1.8762 1.34% 5.05% 9.08% 7.68% 130.51% 2025-03-12
EURETH 0.000574676 0.000005892 1.04% 17.33% 51.51% 84.78% 107.84% 2025-03-12
EURFJD 2.50561 0.03802 1.54% 3.80% 5.92% 3.82% 1.79% 2025-03-12
EURGEL 3.03439 0.02809 0.93% 3.46% 5.09% 4.06% 5.62% 2025-03-11
EURGHS 16.89843 0.02515 -0.15% 2.64% 5.35% 10.97% 20.38% 2025-03-12
EURGMD 79.2992 0.6751 0.86% 4.81% 6.01% 6.11% 6.89% 2025-03-11
EURGNF 9427.0 27.9 0.30% 3.06% 5.52% 5.80% 1.46% 2025-03-12
EURGTQ 8.40527 0.00236 -0.03% 2.69% 5.00% 5.31% -1.33% 2025-03-12
EURGYD 226.853 0.119 0.05% 3.21% 4.61% 4.69% -0.37% 2025-03-10
EURHKD 8.46992 0.01430 -0.17% 1.02% 3.93% 5.28% -1.11% 2025-03-12
EURHNL 27.8820 0.0158 -0.06% 2.75% 5.36% 6.33% 3.57% 2025-03-12
EURHTG 142.981 0.379 0.27% 3.03% 5.85% 6.02% -1.22% 2025-03-12
EURHUF 400.840 0.110 -0.03% 0.66% -0.31% -2.57% 1.40% 2025-03-12
EURBSD 1.08335 0.00005 0.00% 4.39% 5.11% 4.59% -0.95% 2025-03-10
EURBTC 0.0000132168 0.0000000290 0.22% 8.54% 24.61% 19.06% -14.02% 2025-03-12
EURBWP 14.8738 0.0381 0.26% 1.48% 4.15% 2.81% 0.48% 2025-03-12
EURBYR 3.56787 0.00161 0.05% 2.80% 5.21% 5.46% 0.00% 2025-03-12
EURCDF 3103.26 0.14 0.00% 4.39% 5.29% 4.88% 3.37% 2025-03-10
EURCLP 1021.654 0.467 0.05% 2.49% 2.55% -0.82% -3.24% 2025-03-11
EURCOP 4502.40 1.69 -0.04% 2.01% 4.07% -1.34% 5.19% 2025-03-12
EURCRC 547.877 2.954 0.54% 3.27% 4.70% 4.39% -0.88% 2025-03-12
EURCUC 26.0004 0.0012 0.00% 4.39% 5.11% 4.59% -0.95% 2025-03-10
EURCVE 110.618 0.093 -0.08% -0.56% -0.16% 0.10% 0.36% 2025-03-12
EURCZK 24.9942 0.0093 -0.04% 0.04% -0.17% -0.81% -0.97% 2025-03-12
EURDJF 194.133 0.212 0.11% 2.87% 5.28% 5.53% 0.06% 2025-03-12
EURDKK 7.45842 0.00040 -0.01% -0.01% -0.02% 0.02% 0.03% 2025-03-12
EURDOP 68.2857 0.0092 0.01% 3.65% 6.25% 8.26% 5.68% 2025-03-12
EURAED 4.00872 0.00151 -0.04% 2.72% 5.12% 5.36% -0.09% 2025-03-12
EURAFN 77.853 0.667 0.86% 0.34% 2.48% 6.84% 0.75% 2025-03-12
EURALL 99.449 1.375 1.40% 0.47% 0.98% 1.27% -3.69% 2025-03-12
EURAMD 431.988 3.437 0.80% 3.48% 5.19% 5.43% -1.01% 2025-03-11
EURAOA 1004.518 6.623 0.66% 5.03% 6.31% 5.11% 9.58% 2025-03-11
EURARS 1161.947 1.694 -0.15% 2.80% 5.94% 8.80% 25.58% 2025-03-12
EURBDT 132.4617 0.3418 0.26% 3.02% 5.44% 7.46% 10.76% 2025-03-12
EURBGN 1.95507 0.00035 0.02% -0.14% -0.02% -0.11% 0.00% 2025-03-12
EURBHD 0.41207 0.00370 0.91% 2.89% 5.29% 5.49% 0.22% 2025-03-11
EURBIF 3229.93 35.91 1.12% 3.95% 6.50% 5.44% 3.96% 2025-03-12
EURAZN 1.85392 0.01222 0.66% 4.30% 5.56% 5.59% 0.11% 2025-03-11
EURBND 1.45196 0.00125 -0.09% 2.16% 3.40% 2.67% -0.22% 2025-03-12
EURBOB 7.53340 0.05388 0.72% 3.35% 5.77% 4.87% 0.53% 2025-03-12
EURBCH 0.003 0.000 1.25% -1.89% 7.59% 36.41% 28.98% 2025-03-12
EURBNB 0.002 0.000 0.64% 9.38% 33.32% 33.89% -1.86% 2025-03-12
EURATM 0.28 0.00 0.45% 10.77% 38.16% 68.55% 248.83% 2025-03-12
EURALG 5.54 0.32 -5.45% 23.65% 62.40% 81.94% 62.13% 2025-03-11
EURAVX 0.063 0.000 0.32% 18.02% 59.98% 115.07% 217.73% 2025-03-12
EURDOT 0.27 0.00 0.60% 10.62% 36.76% 73.52% 167.27% 2025-03-12
EURDAI 1.09 0.00 -0.15% 2.62% 5.03% 5.29% -0.20% 2025-03-12
EURMTC 5.02 0.16 -3.10% 18.29% 58.82% 118.17% 442.40% 2025-03-11
EURLNK 0.083 0.000 -0.12% 16.59% 54.02% 60.14% 57.37% 2025-03-12
EURZIG 29.0740 0.2042 0.71% 4.30% 6.22% 8.80% 314.89% 2025-03-11
EURZMW 31.17 0.05 -0.15% 2.34% 6.48% 7.46% 16.48% 2025-03-12
EURXRP 0.49535 0.00920 -1.82% 14.39% 17.97% -0.81% -68.93% 2025-03-12
EURUST 1.09 0.00 -0.14% 2.61% 5.05% 5.08% -0.16% 2025-03-12
EURADA 1.49 0.02 -1.39% 31.60% 14.83% 21.14% 1.91% 2025-03-12
EURXLM 4.23 0.05 -1.25% 17.37% 35.79% 35.35% -42.24% 2025-03-12
EURXMR 0.005 0.000 1.55% 10.33% 14.45% -2.74% -30.22% 2025-03-12
EURUSC 1.09 0.00 -0.14% 2.62% 5.03% 5.27% -0.18% 2025-03-12
EURUNI 0.18 0.00 1.50% 21.20% 74.38% 132.16% 134.04% 2025-03-12
EURSOL 0.009 0.000 0.85% 19.73% 66.50% 60.39% 21.46% 2025-03-12
EURLTC 0.01218858 0.00009666 0.80% 18.89% 43.32% 20.86% 8.14% 2025-03-12
EURLUN 18055.8 2,580.1 16.67% 20.53% 21.99% 91.74% 197.46% 2025-03-10

Exchange Rates