Térkép  Szóródás  Korrelációk
Keresztek Ár Nap % Heti Havi YTD YoY Dátum
EURUSD 1.13586 0.00070 -0.06% -1.36% 5.02% 9.65% 6.01% 2025-04-28
EURGBP 0.85422 0.00010 0.01% -0.73% 2.02% 3.24% 0.13% 2025-04-28
EURAUD 1.77776 0.00070 0.04% -0.96% 2.67% 6.22% 8.89% 2025-04-28
EURNZD 1.90623 0.00050 -0.03% -0.66% -0.07% 3.01% 6.26% 2025-04-28
EURJPY 163.032 0.269 -0.16% 0.50% 0.50% 0.01% -2.63% 2025-04-28
EURCNY 8.28724 0.00500 0.06% -1.32% 5.43% 9.03% 6.75% 2025-04-28
EURCHF 0.94048 0.00090 -0.10% 0.97% -1.66% 0.05% -3.64% 2025-04-28
EURCAD 1.57569 0.00080 0.05% -1.14% 1.25% 5.81% 7.60% 2025-04-28
EURMXN 22.1913 0.0252 0.11% -2.38% 0.23% 2.58% 21.73% 2025-04-28
EURINR 96.8794 0.1628 -0.17% -0.46% 5.09% 9.29% 8.63% 2025-04-28
EURBRL 6.45935 0.01398 -0.22% -2.16% 5.03% 0.83% 16.70% 2025-04-25
EURKRW 1635.19 5.11 0.31% 1.50% 3.16% 6.79% 11.40% 2025-04-25
EURIDR 19139.1 41.0 0.21% -0.38% 7.07% 13.58% 10.21% 2025-04-28
EURTRY 43.7230 0.0867 0.20% -0.52% 6.54% 19.46% 25.78% 2025-04-28
EURSAR 4.25840 0.00520 -0.12% -0.39% 5.56% 9.44% 6.18% 2025-04-28
EURSEK 10.9979 0.0225 -0.20% 0.20% 1.27% -4.04% -6.10% 2025-04-28
EURPLN 4.27513 0.00260 0.06% 0.13% 2.04% -0.08% -0.91% 2025-04-28
EURNGN 1826.456 2.295 -0.13% 0.04% 10.63% 14.19% 30.77% 2025-04-28
EURNIO 41.7391 0.1425 0.34% 0.09% 6.05% 10.09% 6.13% 2025-04-28
EURNOK 11.86559 0.00470 0.04% -0.68% 4.40% 0.62% 0.71% 2025-04-28
EURNPR 154.920 0.465 -0.30% -0.45% 5.05% 9.18% 8.73% 2025-04-28
EURMYR 4.96855 0.00259 -0.05% -1.19% 4.31% 7.27% -2.54% 2025-04-28
EURMZN 72.5912 0.2081 -0.29% 0.70% 6.69% 9.66% 7.16% 2025-04-25
EURNAD 21.4059 0.1552 0.73% -0.17% 9.02% 9.74% 5.31% 2025-04-28
EURILS 4.12069 0.00460 0.11% -3.93% 2.37% 9.43% 2.80% 2025-04-28
EURMUR 51.4563 0.1084 0.21% 0.59% 4.86% 6.14% 3.85% 2025-04-28
EURMVR 17.5251 0.0396 -0.23% 0.73% 5.22% 9.72% 5.92% 2025-04-25
EURMWK 1966.796 15.368 0.79% 0.54% 6.52% 9.52% 6.18% 2025-04-28
EURLRD 227.818 1.492 0.66% 0.36% 5.46% 19.21% 10.46% 2025-04-24
EURLSL 21.4059 0.1444 0.68% -0.06% 9.02% 9.74% 5.31% 2025-04-28
EURPYG 9073.25 20.89 -0.23% -0.42% 5.48% 12.12% 14.02% 2025-04-28
EURQAR 4.13433 0.00467 0.11% -0.08% 5.49% 9.51% 6.05% 2025-04-28
EURRON 4.97713 0.00024 0.00% -0.04% 0.01% 0.00% 0.01% 2025-04-25
EURRSD 117.116 0.128 -0.11% -0.11% -0.09% 0.05% -0.03% 2025-04-28
EURRWF 1607.02 13.33 0.84% 0.65% 6.69% 13.30% 16.50% 2025-04-28
EUROMR 0.43743 0.00114 -0.26% -0.27% 5.65% 9.69% 6.28% 2025-04-25
EURPAB 1.13651 0.00001 0.00% -0.25% 5.68% 9.72% 6.35% 2025-04-28
EURPEN 4.16623 0.00253 -0.06% -2.02% 6.73% 7.14% 3.77% 2025-04-28
EURPGK 4.62857 0.13284 2.95% -0.23% 9.54% 10.00% 12.20% 2025-04-28
EURPHP 63.9248 0.0581 0.09% -1.12% 2.97% 6.24% 3.70% 2025-04-28
EURPKR 319.174 0.643 -0.20% -0.13% 5.91% 10.69% 7.28% 2025-04-28
EURSOS 648.239 2.695 0.42% 0.17% 6.13% 10.18% 6.73% 2025-04-28
EURSRD 41.8969 0.3001 0.72% 0.00% 6.80% 14.11% 15.29% 2025-04-24
EURSSP 5125.064 29.856 0.59% 1.47% 6.56% 27.42% 205.03% 2025-04-24
EURSTD 24.7433 0.2451 1.00% 1.00% 1.01% -0.08% 1.38% 2025-04-28
EURSVC 9.92462 0.01937 -0.19% -0.45% 5.69% 9.50% 6.14% 2025-04-28
EURSYP 14813.87 97.02 0.66% 0.36% 5.46% 9.97% 6.95% 2025-04-24
EURSZL 21.3854 0.1240 0.58% -0.35% 8.96% 9.70% 6.07% 2025-04-28
EURTHB 38.2739 0.1550 0.41% 0.55% 4.80% 7.63% -3.26% 2025-04-28
EURTJS 12.0007 0.0104 0.09% -0.16% 2.85% 6.78% 2.79% 2025-04-28
EURTMT 3.97599 0.00456 -0.11% 0.23% 5.33% 9.83% 6.63% 2025-04-25
EURTND 3.39819 0.00399 -0.12% 0.15% 1.45% 2.88% 0.95% 2025-04-28
EURSGD 1.49290 0.00130 -0.08% -0.57% 2.78% 5.53% 2.45% 2025-04-28
EURSLL 25773.6 168.8 0.66% 0.36% 5.37% 8.77% 7.44% 2025-04-24
EURTTD 7.70517 0.03446 0.45% 0.07% 6.16% 9.94% 6.11% 2025-04-28
EURTWD 36.8844 0.1104 -0.30% -0.69% 3.53% 8.55% 5.82% 2025-04-28
EURTZS 3053.55 7.68 0.25% 0.38% 8.38% 21.56% 10.26% 2025-04-28
EURUAH 47.4375 0.1259 -0.26% 0.45% 5.91% 8.91% 12.10% 2025-04-28
EURUGX 4158.22 7.80 -0.19% -0.38% 5.43% 9.30% 2.01% 2025-04-28
EURSCR 16.1310 0.0263 -0.16% -0.65% 4.70% 9.27% 11.46% 2025-04-28
EURSDG 682.288 0.143 0.02% 0.24% 5.60% 10.00% 6.20% 2025-04-25
EURURY 47.3555 0.1965 -0.41% -1.53% 4.82% 4.71% 14.66% 2025-04-28
EURUZS 14663.1 26.4 -0.18% -0.49% 5.88% 9.73% 8.55% 2025-04-28
EURVND 29502.5 68.6 -0.23% -0.12% 7.35% 11.78% 8.93% 2025-04-28
EURXAF 655.189 0.719 -0.11% -0.11% -0.11% -1.21% 0.27% 2025-04-28
EURXOF 655.180 2.818 0.43% 0.31% 0.24% 0.92% 0.27% 2025-04-28
EURXPF 119.123 0.152 0.13% 0.13% 0.14% 0.08% -0.13% 2025-04-28
EURYER 278.470 0.413 -0.15% 0.01% 5.08% 7.93% 3.85% 2025-04-25
EURZAR 21.2737 0.0007 0.00% -1.41% 7.30% 8.84% 6.57% 2025-04-28
EURKYD 0.94687 0.00620 0.66% 0.36% 5.46% 9.97% 7.08% 2025-04-24
EURKZT 584.069 0.614 -0.11% -1.55% 8.51% 7.48% 23.30% 2025-04-28
EURLAK 24534.8 99.6 0.41% 0.05% 6.08% 9.14% 7.53% 2025-04-28
EURLBP 101628.19 90.35 -0.09% -0.34% 5.59% 9.62% 6.19% 2025-04-28
EURLKR 339.899 0.636 -0.19% -0.20% 6.61% 11.92% 7.45% 2025-04-28
EURKES 146.888 0.164 0.11% -0.41% 5.80% 10.05% 1.91% 2025-04-28
EURKGS 99.2689 0.0309 0.03% 0.11% 6.39% 10.16% 4.17% 2025-04-28
EURKHR 4540.44 3.45 0.08% -0.20% 5.66% 9.12% 4.59% 2025-04-28
EURKMF 492.425 0.630 -0.13% -0.02% 0.36% 0.30% 0.04% 2025-04-25
EURLYD 6.20666 0.01263 0.20% -0.24% 20.03% 22.19% 19.36% 2025-04-28
EURMAD 10.5220 0.0022 -0.02% -0.37% 1.64% 0.40% -2.53% 2025-04-28
EURMDL 19.5768 0.1537 0.79% 0.66% 1.48% 3.38% 3.09% 2025-04-28
EURMGA 5052.08 22.49 -0.44% -2.19% 0.94% 3.94% 6.41% 2025-04-28
EURMKD 61.4638 0.0577 0.09% 0.03% 0.73% 0.69% -0.10% 2025-04-28
EURMMK 2384.91 15.62 0.66% 0.43% 4.48% 9.97% 6.57% 2025-04-24
EURMNT 4059.89 6.66 -0.16% 0.61% 8.17% 14.60% 11.73% 2025-04-25
EURMOP 9.06258 0.02276 -0.25% -0.59% 5.14% 9.31% 5.16% 2025-04-28
EURIQD 1485.89 1.82 -0.12% -0.37% 5.56% 9.58% 6.13% 2025-04-28
EURIRR 47841.8 313.3 0.66% 0.36% 5.46% 9.97% 6.73% 2025-04-24
EURISK 145.299 0.039 -0.03% 0.12% 1.54% 0.92% -3.33% 2025-04-28
EURJMD 179.509 0.507 0.28% 0.22% 6.90% 12.01% 7.60% 2025-04-28
EURJOD 0.80553 0.00243 -0.30% -0.14% 5.61% 9.62% 6.31% 2025-04-25
EURDZD 150.221 0.339 0.23% 0.11% 4.54% 7.16% 4.62% 2025-04-28
EUREGP 57.8864 0.0262 0.05% -0.54% 6.59% 10.03% 13.04% 2025-04-28
EURERN 17.0370 0.0108 -0.06% -0.36% 5.16% 9.65% 6.15% 2025-04-28
EURETB 151.3765 2.9123 1.96% 1.43% 9.60% 14.53% 146.81% 2025-04-28
EURETH 0.000640748 0.000004552 0.72% -10.66% 19.67% 106.03% 87.50% 2025-04-28
EURFJD 2.56317 0.03589 1.42% -0.77% 5.32% 6.20% 5.95% 2025-04-28
EURGEL 3.08792 0.00698 -0.23% -0.25% 4.72% 5.90% 7.84% 2025-04-25
EURGHS 16.67388 0.21707 1.32% -5.22% 0.03% 9.50% 14.74% 2025-04-28
EURGMD 82.2840 0.1861 -0.23% 0.80% 5.52% 10.10% 13.19% 2025-04-25
EURGNF 9823.5 24.4 0.25% 0.07% 6.10% 10.25% 6.92% 2025-04-28
EURGTQ 8.73600 0.00384 -0.04% -0.33% 5.50% 9.46% 5.10% 2025-04-28
EURGYD 238.525 1.562 0.66% 0.96% 5.36% 10.07% 6.48% 2025-04-24
EURHKD 8.81106 0.02560 -0.29% -1.38% 4.69% 9.52% 5.08% 2025-04-28
EURHNL 29.4055 0.2550 0.87% 0.54% 6.97% 12.14% 11.43% 2025-04-28
EURHTG 148.100 0.330 -0.22% -0.40% 5.45% 9.82% 4.59% 2025-04-28
EURHUF 405.554 0.061 -0.02% -0.43% 0.70% -1.42% 3.71% 2025-04-28
EURBSD 1.13909 0.00746 0.66% 0.36% 5.46% 9.97% 6.82% 2025-04-24
EURBTC 0.0000121366 0.0000001419 1.18% -10.02% -1.92% 9.33% -27.60% 2025-04-28
EURBWP 15.6346 0.0659 0.42% 0.31% 6.86% 8.07% 6.36% 2025-04-28
EURBYR 3.71194 0.00005 0.00% -0.25% 5.68% 9.72% 6.14% 2025-04-28
EURCDF 3307.92 23.93 0.73% 0.31% 6.84% 11.80% 11.49% 2025-04-24
EURCLP 1064.434 4.363 -0.41% -3.18% 7.24% 3.34% 4.58% 2025-04-25
EURCOP 4790.22 9.25 -0.19% -2.44% 7.81% 4.97% 14.97% 2025-04-28
EURCRC 574.125 1.432 0.25% 1.05% 7.45% 9.39% 5.73% 2025-04-28
EURCUC 27.3382 0.1790 0.66% 0.36% 5.46% 9.97% 6.92% 2025-04-24
EURCVE 110.582 0.134 -0.12% -0.18% -0.13% 0.07% -0.02% 2025-04-28
EURCZK 24.9400 0.0220 -0.09% -0.34% -0.10% -1.03% -0.76% 2025-04-28
EURDJF 201.977 0.131 0.07% -0.18% 5.75% 9.79% 6.29% 2025-04-28
EURDKK 7.46426 0.00170 -0.02% -0.03% 0.05% 0.09% 0.10% 2025-04-28
EURDOP 67.0919 0.2418 0.36% -1.11% -0.81% 6.37% 7.09% 2025-04-28
EURAED 4.16952 0.00492 -0.12% -0.37% 5.56% 9.59% 6.17% 2025-04-28
EURAFN 80.725 0.047 -0.06% -1.42% 6.10% 10.78% 3.96% 2025-04-28
EURALL 98.632 0.039 0.04% 0.54% 0.13% 0.44% -1.82% 2025-04-28
EURAMD 443.083 0.602 0.14% -0.26% 5.43% 8.14% 6.63% 2025-04-28
EURAOA 1042.862 6.356 0.61% 0.59% 5.96% 9.12% 15.21% 2025-04-28
EURARS 1333.630 5.339 0.40% 2.86% 15.79% 24.88% 42.57% 2025-04-28
EURBDT 137.8118 0.2928 0.21% -0.04% 5.91% 11.80% 17.50% 2025-04-28
EURBGN 1.95348 0.00202 -0.10% -0.13% -0.10% -0.19% -0.04% 2025-04-28
EURBHD 0.42784 0.00050 -0.12% -0.37% 5.54% 9.53% 6.15% 2025-04-28
EURBIF 3373.17 39.70 1.19% 0.98% 7.13% 10.11% 10.10% 2025-04-28
EURAZN 1.92640 0.00436 -0.23% 0.73% 5.22% 9.72% 5.88% 2025-04-25
EURBND 1.49340 0.00123 -0.08% 0.00% 3.65% 5.60% 2.67% 2025-04-28
EURBOB 7.83798 0.04146 0.53% 0.43% 6.25% 9.11% 5.75% 2025-04-28
EURBCH 0.003 0.000 7.25% -3.87% 1.69% 36.79% 47.09% 2025-04-28
EURBNB 0.002 0.000 -0.61% -2.06% 8.21% 27.06% 5.18% 2025-04-28
EURATM 0.26 0.01 4.20% -5.56% 18.34% 55.39% 102.15% 2025-04-28
EURALG 4.98 0.07 -1.45% -16.38% -4.30% 63.43% -8.04% 2025-04-25
EURAVX 0.053 0.002 3.54% -11.25% 8.61% 81.69% 70.26% 2025-04-28
EURDOT 0.28 0.01 4.23% -10.03% 21.43% 77.64% 75.79% 2025-04-28
EURDAI 1.14 0.00 -0.10% -0.36% 5.52% 9.61% 6.13% 2025-04-28
EURMTC 4.86 0.32 7.14% -18.75% 5.10% 111.28% 219.58% 2025-04-28
EURLNK 0.078 0.002 2.38% -14.13% 10.52% 49.75% 5.23% 2025-04-28
EURZIG 30.4547 0.1058 -0.35% 0.65% 5.52% 13.96% 131.92% 2025-04-25
EURZMW 31.67 0.07 -0.21% -2.81% 1.21% 9.18% 11.83% 2025-04-28
EURXRP 0.50569 0.01489 -2.86% -8.41% 10.45% 1.26% -75.13% 2025-04-28
EURUST 1.13 0.00 -0.09% -0.42% 5.53% 9.33% 6.11% 2025-04-28
EURADA 1.64 0.05 2.83% -9.90% 10.89% 33.06% -29.24% 2025-04-28
EURXLM 4.00 0.01 -0.17% -15.75% 6.24% 27.99% -57.38% 2025-04-28
EURXMR 0.004 0.001 -12.92% -17.49% -9.83% -19.15% -51.06% 2025-04-28
EURUSC 1.14 0.00 -0.22% -0.25% 5.68% 9.72% 6.29% 2025-04-25
EURUNI 0.21 0.02 7.79% -4.60% 31.44% 168.03% 50.90% 2025-04-28
EURSOL 0.008 0.000 3.33% -8.40% -0.59% 42.02% 1.28% 2025-04-28
EURLTC 0.01340042 0.00024626 1.87% -10.62% 15.08% 32.87% 10.17% 2025-04-28
EURLUN 18919.2 2,683.2 16.53% 16.55% 4.82% 100.91% 94.63% 2025-04-28