Ár Nap %Nap %Év Dátum
EURUSD 1.08524 -0.00190 -0.17% 1.24% 2024-03-19
USDRWF 1,275.63 0.83 0.07% 17.43% 2024-03-19
EURGBP 0.85457 0.00070 0.08% -2.12% 2024-03-19
EURAUD 1.66577 0.00840 0.51% 4.38% 2024-03-19
EURNZD 1.79523 0.00890 0.50% 4.63% 2024-03-19
EURJPY 163.157 0.987 0.61% 15.86% 2024-03-19
EURCNY 7.82664 0.00140 0.02% 6.20% 2024-03-19
EURCHF 0.96507 0.00010 0.01% -3.12% 2024-03-19
EURCAD 1.47229 0.00090 0.06% 0.52% 2024-03-19
AUDRWF 831.494 -4.647 -0.56% 13.94% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EURRWF 1,386.06 -0.94 -0.07% 20.34% 2024-03-18
GBPRWF 1,622.02 -0.93 -0.06% 23.35% 2024-03-18
NZDRWF 775.537 0.945 0.12% 15.26% 2024-03-18
RWFJPY 0.11698 0.00001 0.01% -4.98% 2024-03-18
RWFCNY 0.00565262 -0.00000311 -0.06% -10.96% 2024-03-18
RWFCHF 0.000695921 0.000002436 0.35% -18.65% 2024-03-18
RWFCAD 0.00106157 -0.00000130 -0.12% -15.95% 2024-03-18
RWFBRL 0.00393641 0.00001576 0.40% -18.23% 2024-03-18