Keresztek Ár Nap % Heti Havi YTD YoY Dátum
USDRWF 1405.00 9.32 0.67% 0.86% 1.44% 2.61% 10.33% 2025-03-12
EURRWF 1554.24 30.30 1.99% 3.41% 7.24% 9.58% 11.50% 2025-03-12
GBPRWF 1843.65 36.18 2.00% 2.64% 5.93% 7.55% 13.14% 2025-03-12
AUDRWF 896.876 17.876 2.03% 1.62% 2.50% 5.82% 6.39% 2025-03-12
NZDRWF 804.925 7.991 1.00% 1.15% 2.84% 5.10% 2.68% 2025-03-12
OMRRWF 3649.07 23.92 0.66% 0.99% 1.48% 2.60% 10.37% 2025-03-12
PABRWF 1405.28 9.60 0.69% 1.02% 1.49% 2.63% 10.40% 2025-03-12
PENRWF 383.775 2.650 0.70% 1.19% 2.97% 5.21% 11.13% 2025-03-12
PGKRWF 351.426 6.845 -1.91% -1.78% -1.43% 4.25% 4.01% 2025-03-12
PHPRWF 24.4701 0.1615 0.66% 1.36% 2.90% 3.80% 6.18% 2025-03-12
PKRRWF 5.01340 0.02972 0.60% 0.84% 1.02% 1.92% 9.86% 2025-03-12
PLNRWF 370.576 10.700 2.97% 5.70% 7.84% 11.79% 14.06% 2025-03-11
PYGRWF 0.17906 0.00310 1.76% 1.91% 1.67% 2.16% 2.51% 2025-03-11
QARRWF 389.613 6.751 1.76% 2.14% 2.62% 3.70% 11.62% 2025-03-11
RONRWF 312.129 8.453 2.78% 6.57% 8.34% 9.53% 11.47% 2025-03-11
RSDRWF 13.26048 0.35342 2.74% 6.55% 8.29% 9.44% 11.68% 2025-03-11
RUBRWF 16.5819 0.6592 4.14% 7.00% 15.61% 37.44% 18.57% 2025-03-11
SARRWF 378.611 6.705 1.80% 2.16% 2.60% 3.87% 11.59% 2025-03-11
SCRRWF 98.7074 1.2324 1.26% 2.18% 4.65% 2.73% 4.94% 2025-03-11
SDGRWF 2.36465 0.04142 1.78% 1.87% 2.31% 3.41% 11.26% 2025-03-11
SEKRWF 142.086 4.295 3.12% 7.42% 11.48% 14.80% 14.26% 2025-03-11
SGDRWF 1069.153 19.887 1.90% 2.86% 4.55% 6.63% 11.88% 2025-03-12
SLLRWF 0.0622000 0.0010845 1.77% 1.87% 2.67% 3.92% 10.87% 2025-03-11
SOLRWF 175891.9 1,055.0 0.60% -12.63% -35.40% -32.03% -8.45% 2025-03-12
SOSRWF 2.48474 0.02849 1.16% 1.53% 1.98% 3.07% 10.91% 2025-03-11
SRDRWF 39.7143 0.7276 1.87% 1.88% 1.22% 2.80% 10.31% 2025-03-11
SSPRWF 0.31363 0.00353 -1.11% -2.93% -1.61% -11.06% -60.70% 2025-03-10
STDRWF 63.2041 1.4986 2.43% 6.21% 7.97% 10.34% 11.37% 2025-03-11
SVCRWF 162.282 2.828 1.77% 2.15% 2.60% 3.70% 11.58% 2025-03-11
SYPRWF 0.10728 0.00112 -1.03% -2.68% 0.86% 1.89% 9.60% 2025-03-10
SZLRWF 77.7622 1.5411 2.02% 4.00% 3.68% 6.87% 14.14% 2025-03-11
THBRWF 42.0863 0.9192 2.23% 2.91% 3.58% 5.52% 17.08% 2025-03-11
TJSRWF 130.2786 1.8117 1.41% 1.50% 2.61% 3.23% 11.39% 2025-03-11
TMTRWF 405.722 7.074 1.77% 2.01% 2.45% 3.55% 11.27% 2025-03-11
TNDRWF 460.306 8.670 1.92% 4.39% 5.86% 7.19% 11.86% 2025-03-11
TRYRWF 38.8083 0.6237 1.63% 1.74% 1.01% 0.15% -2.58% 2025-03-11
TTDRWF 208.834 2.411 1.17% 1.40% 1.75% 3.19% 11.00% 2025-03-11
TWDRWF 43.1595 0.7780 1.84% 2.20% 2.37% 3.39% 6.56% 2025-03-11
TZSRWF 0.53784 0.00166 0.31% -0.94% -0.12% -4.75% 7.57% 2025-03-11
UAHRWF 34.2568 0.5168 1.53% 2.65% 3.34% 5.20% 3.27% 2025-03-11
UGXRWF 0.38694 0.00694 1.83% 2.21% 2.71% 3.78% 18.59% 2025-03-11
UNIRWF 8218.0 280.3 -3.30% -16.51% -40.33% -54.58% -54.04% 2025-03-12
URYRWF 33.4886 0.5763 1.75% 2.61% 4.80% 6.78% 2.00% 2025-03-11
USCRWF 1424.3 28.7 2.06% 2.39% 2.87% 4.02% 11.89% 2025-03-12
FJDRWF 618.177 0.592 0.10% 0.95% 1.72% 5.19% 9.43% 2025-03-12
USTRWF 1424.1 28.7 2.06% 2.40% 2.85% 4.21% 11.87% 2025-03-12
UZSRWF 0.1098081 0.0019505 1.81% 1.85% 2.95% 3.45% 7.93% 2025-03-11
VNDRWF 0.0557482 0.0010900 1.99% 2.57% 2.84% 3.74% 7.93% 2025-03-11
XAFRWF 2.36067 0.05597 2.43% 6.72% 7.97% 10.38% 11.37% 2025-03-11
XLMRWF 353.26 2.50 -0.70% -13.87% -23.45% -22.17% 86.03% 2025-03-12
XMRRWF 292358.1 3,665.6 -1.24% -6.28% -7.10% 10.79% 57.53% 2025-03-12
XOFRWF 2.36067 0.04218 1.82% 6.44% 7.97% 8.05% 10.57% 2025-03-11
XPFRWF 12.98437 0.27809 2.19% 5.96% 7.71% 8.96% 11.10% 2025-03-11
XRPRWF 3045.949 25.600 0.85% -10.77% -11.03% 7.25% 249.22% 2025-03-12
YERRWF 5.76565 0.10121 1.79% 2.29% 3.24% 4.87% 13.26% 2025-03-11
ZARRWF 77.9042 0.1869 -0.24% 3.35% 4.23% 7.25% 14.20% 2025-03-12
ZIGRWF 53.28 0.92 1.76% 1.89% 1.70% 0.37% -73.15% 2025-03-11
ZMWRWF 49.66 0.80 1.63% 2.28% 1.26% 1.57% -3.99% 2025-03-11
ADARWF 1025.68 17.14 1.70% -24.44% -8.76% -11.05% 5.60% 2025-03-12
AEDRWF 386.579 6.564 1.73% 2.07% 2.55% 3.70% 11.54% 2025-03-12
AFNRWF 19.8857 0.1420 0.72% 4.38% 5.09% 2.17% 10.51% 2025-03-12
ALGRWF 276.28 6.31 2.34% -21.25% -32.30% -40.67% -31.62% 2025-03-12
ALLRWF 15.56744 0.02880 0.19% 4.24% 6.65% 7.78% 15.61% 2025-03-12
AMDRWF 3.61279 0.08505 2.41% 2.03% 3.21% 4.37% 13.38% 2025-03-12
AOARWF 1.54141 0.02622 1.73% 1.05% 1.53% 3.86% 1.60% 2025-03-12
ARSRWF 1.33238 0.02274 1.74% 1.88% 1.65% 0.32% -11.35% 2025-03-12
ATMRWF 5382.2 30.3 -0.56% -10.84% -22.22% -36.33% -69.84% 2025-03-12
AVXRWF 25222.1 839.6 3.44% -16.75% -28.28% -48.16% -63.69% 2025-03-12
AZNRWF 835.193 14.205 1.73% 1.76% 2.24% 3.39% 11.21% 2025-03-12
BCHRWF 476934.0 3,100.6 0.65% -12.60% 2.66% -19.73% -15.28% 2025-03-12
BDTRWF 11.6877 0.1531 1.33% 1.66% 2.14% 1.57% 0.52% 2025-03-12
BGNRWF 791.299 11.677 1.50% 4.81% 7.64% 9.19% 11.25% 2025-03-12
BHDRWF 3766.12 63.27 1.71% 2.04% 2.53% 3.72% 11.36% 2025-03-12
BIFRWF 0.47932 0.00220 0.46% 0.76% 1.13% 3.52% 7.09% 2025-03-12
BNBRWF 790818.6 18,993.6 2.46% -5.14% -14.64% -17.25% -0.46% 2025-03-12
BNDRWF 1064.738 16.064 1.53% 2.38% 4.01% 6.16% 11.42% 2025-03-12
BOBRWF 205.507 1.758 0.86% 1.34% 1.82% 4.08% 10.75% 2025-03-12
BRLRWF 244.305 4.114 1.71% 3.47% 1.75% 10.34% -4.58% 2025-03-12
BSDRWF 1395.68 0.53 0.04% 0.41% 0.85% 1.93% 9.68% 2025-03-11
BTCRWF 115202469 354,256 -0.31% -8.68% -13.92% -9.84% 23.66% 2025-03-12
BWPRWF 104.0869 1.3651 1.33% 3.20% 3.40% 6.17% 10.80% 2025-03-12
BYRRWF 433.920 6.596 1.54% 1.88% 2.36% 3.50% 11.33% 2025-03-12
CADRWF 988.961 22.122 2.29% 1.79% 1.35% 3.84% 4.60% 2025-03-12
CDFRWF 0.48723 0.00019 0.04% 0.41% 0.71% 1.64% 5.30% 2025-03-11
CHFRWF 1613.48 32.33 2.04% 3.20% 5.20% 6.92% 11.33% 2025-03-12
CLPRWF 1.51946 0.03111 2.09% 3.50% 4.97% 10.35% 14.07% 2025-03-12
CNYRWF 196.752 3.622 1.88% 2.21% 3.28% 5.43% 11.13% 2025-03-12
COPRWF 0.34420 0.00585 1.73% 2.78% 3.59% 10.74% 5.94% 2025-03-12
CRCRWF 2.82575 0.02914 1.04% 1.42% 2.86% 4.56% 12.32% 2025-03-12
CUCRWF 58.1533 0.0221 0.04% 0.41% 0.85% 1.93% 9.68% 2025-03-11
CVERWF 14.0051 0.2401 1.74% 5.39% 7.94% 9.11% 11.01% 2025-03-12
CZKRWF 61.9282 0.9828 1.61% 5.11% 7.96% 10.02% 12.48% 2025-03-12
DAIRWF 1424.1 28.7 2.05% 2.23% 2.79% 3.99% 11.86% 2025-03-12
DJFRWF 7.97477 0.11621 1.48% 1.81% 2.29% 3.43% 11.26% 2025-03-12
DKKRWF 207.595 3.282 1.61% 4.76% 7.71% 9.14% 11.27% 2025-03-12
DOPRWF 22.6719 0.3517 1.58% 1.05% 1.36% 0.82% 5.35% 2025-03-12
DOTRWF 5508.6 132.3 -2.34% -12.76% -22.50% -39.17% -61.17% 2025-03-12
DZDRWF 10.64626 0.14402 1.37% 2.68% 4.15% 5.22% 12.23% 2025-03-12
EGPRWF 27.9962 0.3863 1.40% 1.79% 2.25% 3.84% 7.22% 2025-03-12
ERNRWF 94.6552 1.6099 1.73% 2.07% 2.54% 3.69% 11.54% 2025-03-12
ETBRWF 10.8774 0.0272 0.25% -0.30% -1.27% 1.36% -51.70% 2025-03-12
ETHRWF 2622576 56,725 -2.12% -16.00% -29.23% -42.50% -48.42% 2025-03-12
GELRWF 511.834 9.610 1.91% 1.55% 2.80% 5.22% 5.75% 2025-03-12
GHSRWF 91.616 1.567 1.74% 2.04% 2.23% -1.64% -7.52% 2025-03-12
GMDRWF 19.5501 0.3325 1.73% 1.40% 1.94% 3.01% 4.13% 2025-03-12
GNFRWF 0.16423 0.00209 1.29% 1.62% 2.06% 3.17% 9.73% 2025-03-12
GTQRWF 184.801 3.544 1.96% 2.33% 2.90% 3.99% 13.21% 2025-03-12
GYDRWF 6.80296 0.14035 2.11% 2.58% 2.88% 3.93% 11.41% 2025-03-12
HKDRWF 183.353 3.736 2.08% 2.28% 3.10% 4.00% 12.64% 2025-03-12
HNLRWF 55.6615 1.0356 1.90% 2.18% 2.46% 2.91% 7.76% 2025-03-12
HTGRWF 10.8545 0.1678 1.57% 1.90% 1.99% 3.20% 12.98% 2025-03-12
HUFRWF 3.88336 0.08254 2.17% 4.91% 8.64% 12.64% 11.31% 2025-03-12
IDRRWF 0.0866244 0.0017755 2.09% 2.03% 2.50% 2.91% 6.06% 2025-03-12
ILSRWF 391.735 9.650 2.53% 2.04% 1.46% 4.06% 12.49% 2025-03-12
INRRWF 16.3320 0.3158 1.97% 2.38% 2.60% 2.07% 6.21% 2025-03-12
IQDRWF 1.08674 0.02052 1.92% 2.26% 2.74% 3.89% 11.75% 2025-03-12
IRRRWF 0.0332305 0.0000126 0.04% 0.41% 0.85% 1.93% 9.68% 2025-03-11
ISKRWF 10.59294 0.22000 2.12% 4.83% 8.02% 7.52% 12.97% 2025-03-12
JMDRWF 9.06045 0.12582 1.41% 1.61% 2.74% 2.37% 9.58% 2025-03-12
JODRWF 1967.13 0.75 0.04% 0.33% 0.80% 1.91% 9.41% 2025-03-11
JPYRWF 9.60774 0.16355 1.73% 2.69% 6.00% 10.41% 11.46% 2025-03-12
KESRWF 11.00880 0.18118 1.67% 2.09% 2.57% 3.59% 19.78% 2025-03-12
KGSRWF 16.2898 0.3298 2.07% 2.40% 2.88% 3.49% 14.44% 2025-03-12
KHRRWF 0.35520 0.00610 1.75% 2.13% 2.49% 4.20% 12.59% 2025-03-12
KMFRWF 3.14753 0.05138 1.66% 5.71% 7.80% 8.95% 11.41% 2025-03-12
KRWRWF 0.98083 0.01945 2.02% 2.50% 2.84% 5.89% 1.07% 2025-03-12
KYDRWF 1679.01 0.64 0.04% 0.41% 0.85% 1.93% 8.85% 2025-03-11
KZTRWF 2.89628 0.03710 1.30% 3.92% 5.56% 10.96% 2.08% 2025-03-12
LAKRWF 0.0657459 0.0009421 1.45% 1.85% 2.56% 4.21% 7.53% 2025-03-12
LBPRWF 0.01589 0.00029 1.88% 2.22% 2.70% 3.85% 11.71% 2025-03-12
LKRRWF 4.81906 0.09451 2.00% 2.28% 3.43% 3.18% 16.00% 2025-03-12
LNKRWF 18280.2 0.8 0.00% -20.23% -28.92% -32.98% -30.72% 2025-03-12
LRDRWF 6.97840 0.00265 0.04% 0.41% 0.34% -5.97% 5.84% 2025-03-11
LSLRWF 77.2833 0.6245 0.81% 2.66% 3.18% 6.28% 13.30% 2025-03-12
LTCRWF 124791 1,239 -0.98% -14.49% -28.76% -11.27% 2.24% 2025-03-12
LUNRWF 0.08 0.00 -1.03% -13.97% -13.59% -44.42% -63.45% 2025-03-10
LYDRWF 295.750 5.377 1.85% 3.54% 4.86% 5.91% 11.38% 2025-03-12
MADRWF 146.967 2.735 1.90% 3.98% 6.09% 8.59% 15.86% 2025-03-12
MDLRWF 79.9279 0.8525 1.08% 6.01% 7.84% 6.71% 9.88% 2025-03-12
MGARWF 0.30541 0.00304 1.01% 2.07% 3.04% 4.66% 7.86% 2025-03-12
MKDRWF 25.2905 0.4077 1.64% 5.85% 8.04% 8.84% 11.70% 2025-03-12
MMKRWF 0.66661 0.00025 0.04% 0.41% 0.85% 1.93% 9.68% 2025-03-11
MNTRWF 0.41029 0.00796 1.98% 2.20% 2.50% 2.48% 8.65% 2025-03-12
MOPRWF 177.887 3.623 2.08% 2.40% 3.14% 3.98% 12.61% 2025-03-12
MTCRWF 308.04 4.48 1.48% -13.58% -29.96% -50.01% -81.01% 2025-03-12
MURRWF 31.6002 0.5368 1.73% 5.24% 6.47% 8.00% 13.20% 2025-03-12
MVRRWF 92.1435 1.8667 2.07% 2.14% 2.62% 3.76% 11.62% 2025-03-12
MWKRWF 0.82099 0.00814 1.00% 1.33% 1.81% 3.95% 7.32% 2025-03-12
MXNRWF 70.5594 1.6933 2.46% 3.38% 3.97% 7.44% -7.69% 2025-03-12
MYRRWF 321.530 5.264 1.66% 3.22% 3.85% 5.00% 18.09% 2025-03-12
MZNRWF 22.2967 0.4585 2.10% 1.41% 1.89% 4.06% 10.75% 2025-03-12
NADRWF 77.2866 0.6278 0.82% 2.61% 3.40% 6.29% 13.28% 2025-03-12
NGNRWF 0.91758 0.00652 0.72% -1.11% -0.19% 3.47% 16.18% 2025-03-12
NIORWF 38.6803 0.5470 1.43% 1.77% 2.25% 3.39% 11.25% 2025-03-12
NOKRWF 134.100 3.080 2.35% 5.17% 7.90% 11.49% 10.35% 2025-03-12
NPRRWF 10.06043 0.05843 0.58% 0.97% 1.02% 0.64% 4.66% 2025-03-12

Exchange Rates